Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $0.0₅822
+341.97%
$-- $219
Jun 23, 2021 $0.0₅186
-1.13%
$-- $1,036
Jun 22, 2021 $0.0₅187
+30.67%
$-- $983
Jun 21, 2021 $0.0₅143
-31.30%
$-- $1,079
Jun 20, 2021 $0.0₅208
+10.36%
$-- $625
Jun 19, 2021 $0.0₅188
-13.62%
$-- $336
Jun 18, 2021 $0.0₅218
-15.28%
$-- $797
Jun 17, 2021 $0.0₅258
-6.50%
$-- $262
Jun 16, 2021 $0.0₅275
-29.18%
$-- $141
Jun 15, 2021 $0.0₅389
+10.63%
$-- $1,814
Jun 14, 2021 $0.0₅352
+9.25%
$-- $1,577
Jun 13, 2021 $0.0₅322
-13.01%
$-- $1,151
Jun 12, 2021 $0.0₅37
-2.67%
$-- $888
Jun 11, 2021 $0.0₅38
-41.81%
$-- $1,635
Jun 10, 2021 $0.0₅653
+134.16%
$-- $2,092
Jun 9, 2021 $0.0₅279
-7.75%
$-- $296
Jun 8, 2021 $0.0₅302
-12.70%
$-- $2,030
Jun 7, 2021 $0.0₅346
+16.10%
$-- $447
Jun 6, 2021 $0.0₅298
-1.92%
$-- $1,405
Jun 5, 2021 $0.0₅304
-42.29%
$-- $1,259
Jun 4, 2021 $0.0₅527
-1.36%
$-- $3,915
Jun 3, 2021 $0.0₅58
-7.43%
$-- $4,352
Jun 2, 2021 $0.0₅626
+76.76%
$-- $951
Jun 1, 2021 $0.0₅354
-2.97%
$-- $119
May 30, 2021 $0.0₅751
+128.43%
$-- $528
May 29, 2021 $0.0₅329
-10.99%
$-- $3,352
May 28, 2021 $0.0₅369
-8.31%
$-- $471
May 27, 2021 $0.0₅405
-6.48%
$-- $587
May 26, 2021 $0.0₅433
-6.83%
$-- $361
May 25, 2021 $0.0₅464
-11.34%
$-- $2,117
May 24, 2021 $0.0₅506
+35.23%
$-- $429
May 23, 2021 $0.0₅374
+0.39%
$-- $1,573
May 22, 2021 $0.0₅373
-4.84%
$-- $531
May 21, 2021 $0.0₅41
-12.12%
$-- $1,306
May 20, 2021 $0.0₅468
+7.55%
$-- $664
May 19, 2021 $0.0₅434
-21.39%
$-- $876
May 18, 2021 $0.0₅551
-10.52%
$-- $652
May 17, 2021 $0.0₅615
-11.84%
$-- $597
May 16, 2021 $0.0₅701
-15.31%
$-- $2,386
May 15, 2021 $0.0000104
+12.53%
$-- $1,290
May 14, 2021 $0.0₅923
-32.49%
$-- $1,076
May 13, 2021 $0.0000137
+26.54%
$-- $1,970
May 12, 2021 $0.0000101
+38.38%
$-- $15,502
May 11, 2021 $0.0₅731
+43.93%
$-- $4,249
May 10, 2021 $0.0₅507
-4.75%
$-- $2,077
May 9, 2021 $0.0₅532
-9.82%
$-- $3,808
May 8, 2021 $0.0₅61
+2.59%
$-- $7,498
May 7, 2021 $0.0₅595
-20.36%
$-- $1,039
May 6, 2021 $0.0₅74
+33.28%
$-- $3,416
May 5, 2021 $0.0₅556
-14.51%
$-- $2,845