Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.0₇2
+0.01%
$-- $0
Oct 10 $0.0₇2
+0.02%
$-- $16
Oct 3 $0.0₇2
-0.12%
$-- $0
Sep 26 $0.0₇2
-0.04%
$-- $35
Sep 19 $0.0₇258
-35.51%
$-- $1
Sep 12 $0.0₇2
+0.12%
$-- $11
Sep 5 $0.0₇2
-0.02%
$-- $76
Aug 29 $0.0₇2
-33.57%
$-- $43
Aug 22 $0.0₇502
+150.72%
$-- $105
Aug 15 $0.0₇5
+524.25%
$-- $2
Aug 8 $0.0₈801
-80.46%
$-- $103
Aug 1 $0.0₇49
+1.43K%
$-- $187
Jul 25 $0.0₈32
-85.87%
$-- $78
Jul 18 $0.0₇225
+122.70%
$-- $27
Jul 11 $0.0₇101
+38.36%
$-- $186
Jul 4 $0.0₈73
+78.05%
$-- $50
Jun 27 $0.0₈41
-43.06%
$-- $105
Jun 20 $0.0₈72
-7.05%
$-- $177
Jun 13 $0.0₈774
+80.10%
$-- $86
Jun 6 $0.0₈43
-56.88%
$-- $466
May 30 $0.0₈997
-0.28%
$-- $203,745
May 23 $0.0₇1
-50.00%
$-- $619,627
May 16 $0.0₇2
+0.00%
$-- $738,677
May 9 $0.0₇2
-33.40%
$-- $700,871
May 2 $0.0₇3
-24.93%
$-- $737,721
Apr 25 $0.0₇4
-20.02%
$-- $508,369
Apr 18 $0.0₇5
-16.62%
$-- $134,929
Apr 11 $0.0₇6
-14.29%
$-- $125,697
Apr 4 $0.0₇7
+16.29%
$-- $134,872
Mar 28 $0.0₇602
+0.21%
$-- $126,208
Mar 21 $0.0₇601
-39.95%
$-- $112,575
Mar 14 $0.0₆1
+24.98%
$-- $143,669
Mar 7 $0.0₇8
-0.05%
$-- $125,306
Feb 28 $0.0₇801
-19.96%
$-- $118,306
Feb 21 $0.0₆1
-33.29%
$-- $116,658
Feb 14 $0.0₆15
-0.02%
$-- $121,802
Feb 7 $0.0₆15
-6.30%
$-- $127,688
Jan 31 $0.0₆16
-42.30%
$-- $77,774
Jan 24 $0.0₆268
+25.99%
$-- $534
Jan 17 $0.0₆213
-20.28%
$-- $1,834
Jan 10 $0.0₆267
-19.44%
$-- $1,510
Jan 3 $0.0₆331
+48.84%
$-- $2,239
Dec 27 $0.0₆222
-3.58%
$-- $994
Dec 20 $0.0₆169
-7.10%
$-- $325
Dec 13 $0.0₆182
-21.81%
$-- $1,214
Dec 6 $0.0₆233
-17.25%
$-- $944
Nov 29 $0.0₆281
-29.32%
$-- $1,904
Nov 22 $0.0₆398
-18.59%
$-- $3,178
Nov 15 $0.0₆489
+0.23%
$-- $1,161
Nov 8 $0.0₆488
-27.77%
$-- $2,111