Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16 $0.0₆366
+23.39%
$-- $577
Nov 9 $0.0₆296
-46.36%
$-- $936
Nov 2 $0.0₆553
-50.03%
$-- $1,413
Oct 26 $0.0₅111
-79.29%
$-- $1,850
Oct 19 $0.0₅534
+4.18%
$-- $1,833
Oct 12 $0.0₅513
-39.00%
$-- $371,638
Oct 5 $0.0₅841
-18.61%
$-- $211,023
Sep 28 $0.0000103
+3.13K%
$-- $442,743
Sep 21 $0.0₆32
-0.02%
$-- $189,326
Sep 14 $0.0₆32
-0.04%
$-- $693,283
Sep 7 $0.0₆32
-0.02%
$-- $1.53 million
Aug 31 $0.0₆32
+0.17%
$-- $559
Aug 24 $0.0₆32
-0.13%
$-- $789
Aug 17 $0.0₆32
+0.14%
$-- $4.13 million
Aug 10 $0.0₆32
-0.12%
$-- $786
Aug 3 $0.0₆32
-0.01%
$-- $32.9 million
Jul 27 $0.0₆32
-1.70%
$-- $58.94 million
Jul 20 $0.0₆326
+13.56%
$-- $70.9 million
Jul 13 $0.0₆287
-11.22%
$-- $805
Jul 6 $0.0₆323
+80.31%
$-- $993.84 million
Jun 29 $0.0₆179
-44.05%
$-- $213.54 million
Jun 22 $0.0₆32
+51.53%
$-- $840
Jun 15 $0.0₆211
-34.12%
$-- $379.33 million
Jun 8 $0.0₆321
-0.86%
$-- $72.96 billion
Jun 1 $0.0₆323
+0.89%
$-- $879.16 million
May 25 $0.0₆32
+34.12%
$-- $1.1 billion
May 18 $0.0₆239
-25.13%
$-- $5.86 billion
May 11 $0.0₆319
-1.76%
$-- $850.98 million
May 4 $0.0₆325
+1.75%
$-- $4.85 billion
Apr 27 $0.0₆319
+17.12%
$-- $846
Apr 20 $0.0₆273
+803.81%
$-- $75,443
Apr 13 $0.0₇302
-76.89%
$-- $71.65 million
Apr 6 $0.0₆131
-34.87%
$-- $70.47 million
Mar 30 $0.0₆2
-25.94%
$-- $21.85 million
Mar 23 $0.0₆271
-15.16%
$-- $625,263
Mar 16 $0.0₆319
+44.21%
$-- $3,841
Mar 9 $0.0₆221
-41.27%
$-- $653,915
Mar 2 $0.0₆377
-55.74%
$-- $580,071
Feb 24 $0.0₆851
+364.43%
$-- $1,275
Feb 17 $0.0₆183
-12.30%
$-- $256
Feb 10 $0.0₆209
-18.23%
$-- $4,436
Feb 3 $0.0₆255
+62.74%
$-- $341
Jan 27 $0.0₆157
-7.93%
$-- $158
Jan 20 $0.0₆171
+15.00%
$-- $195
Jan 13 $0.0₆148
-47.54%
$-- $514
Jan 6 $0.0₆282
+119.22%
$-- $2,639
Dec 30 $0.0₆129
+210.72%
$-- $441
Dec 23 $0.0₅125
-0.31%
$-- $0.1
Dec 16 $0.0₅131
+1.71%
$-- $0.1
Dec 9 $0.0₅151
-0.18%
$-- $1