Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0₇198
-0.83%
$-- $0
Nov 10, 2022 $0.0₇2
+0.69%
$-- $0
Nov 9, 2022 $0.0₇2
+0.10%
$-- $0
Nov 8, 2022 $0.0₇2
-0.19%
$-- $0
Nov 7, 2022 $0.0₇2
-0.53%
$-- $0
Nov 6, 2022 $0.0₇201
+0.45%
$-- $0
Nov 5, 2022 $0.0₇2
+0.08%
$-- $0
Nov 4, 2022 $0.0₇2
-0.06%
$-- $0
Nov 3, 2022 $0.0₇2
+0.12%
$-- $0
Nov 2, 2022 $0.0₇2
-0.04%
$-- $0
Nov 1, 2022 $0.0₇2
-0.03%
$-- $0
Oct 31, 2022 $0.0₇2
-0.07%
$-- $0
Oct 30, 2022 $0.0₇2
-0.14%
$-- $0
Oct 29, 2022 $0.0₇2
-0.13%
$-- $0
Oct 28, 2022 $0.0₇2
+100.07%
$-- $0
Oct 27, 2022 $0.0₇2
+0.02%
$-- $21
Oct 26, 2022 $0.0₇2
+0.14%
$-- $0
Oct 25, 2022 $0.0₇2
-0.07%
$-- $0
Oct 24, 2022 $0.0₇2
+0.08%
$-- $0
Oct 23, 2022 $0.0₇2
-0.02%
$-- $0
Oct 22, 2022 $0.0₇2
+0.06%
$-- $0
Oct 21, 2022 $0.0₇2
+0.04%
$-- $0
Oct 20, 2022 $0.0₇2
-0.03%
$-- $0
Oct 19, 2022 $0.0₇2
+0.06%
$-- $0
Oct 18, 2022 $0.0₇2
+0.02%
$-- $0
Oct 17, 2022 $0.0₇2
+0.00%
$-- $0
Oct 16, 2022 $0.0₇2
+0.13%
$-- $0
Oct 15, 2022 $0.0₇2
-0.02%
$-- $0
Oct 14, 2022 $0.0₇2
-0.08%
$-- $0
Oct 13, 2022 $0.0₇2
+0.05%
$-- $0
Oct 12, 2022 $0.0₇2
+0.00%
$-- $0
Oct 11, 2022 $0.0₇2
-0.30%
$-- $16
Oct 10, 2022 $0.0₇2
+0.03%
$-- $0
Oct 9, 2022 $0.0₇2
-0.03%
$-- $0
Oct 8, 2022 $0.0₇2
+0.01%
$-- $0
Oct 7, 2022 $0.0₇2
+0.02%
$-- $0
Oct 6, 2022 $0.0₇2
+0.01%
$-- $0
Oct 5, 2022 $0.0₇2
-0.01%
$-- $0
Oct 4, 2022 $0.0₇2
-0.04%
$-- $0
Oct 3, 2022 $0.0₇2
-0.13%
$-- $0
Oct 2, 2022 $0.0₇2
+0.00%
$-- $0
Oct 1, 2022 $0.0₇2
+0.02%
$-- $0
Sep 30, 2022 $0.0₇2
+0.05%
$-- $0
Sep 29, 2022 $0.0₇2
-0.20%
$-- $0
Sep 28, 2022 $0.0₇2
+0.15%
$-- $0
Sep 27, 2022 $0.0₇2
+0.02%
$-- $0
Sep 26, 2022 $0.0₇2
-0.15%
$-- $35
Sep 22, 2022 $0.0₇258
-48.40%
$-- $1
Sep 21, 2022 $0.0₇25
-5.49%
$-- $1
Sep 20, 2022 $0.0₇265
+32.39%
$-- $0.1