Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.0₈32
+3.23%
$-- $3
Jul 30, 2022 $0.0₈31
-51.09%
$-- $45
Jul 29, 2022 $0.0₈633
-66.50%
$-- $0.0001
Jul 28, 2022 $0.0₇189
-0.53%
$-- $1
Jul 27, 2022 $0.0₇19
+72.71%
$-- $22
Jul 26, 2022 $0.0₇11
-18.56%
$-- $1
Jul 25, 2022 $0.0₇131
-42.06%
$-- $8
Jul 24, 2022 $0.0₇225
-9.29%
$-- $22
Jul 23, 2022 $0.0₇248
+92.22%
$-- $2
Jul 22, 2022 $0.0₇129
+3.20%
$-- $1
Jul 21, 2022 $0.0₇125
+19.33%
$-- $0
Jul 20, 2022 $0.0₇105
-25.20%
$-- $0
Jul 19, 2022 $0.0₇14
+12.90%
$-- $1
Jul 18, 2022 $0.0₇124
+22.78%
$-- $1
Jul 17, 2022 $0.0₇101
+1.10%
$-- $32
Jul 16, 2022 $0.0₈999
+9.78%
$-- $3
Jul 15, 2022 $0.0₈91
+4.60%
$-- $0
Jul 14, 2022 $0.0₈87
-5.92%
$-- $16
Jul 13, 2022 $0.0₈925
-48.05%
$-- $101
Jul 12, 2022 $0.0₇178
+15.28%
$-- $28
Jul 11, 2022 $0.0₈707
-3.21%
$-- $5
Jul 10, 2022 $0.0₈73
+21.67%
$-- $3
Jul 9, 2022 $0.0₈6
+1.70%
$-- $8
Jul 8, 2022 $0.0₈59
+0.00%
$-- $3
Jul 7, 2022 $0.0₈59
+5.36%
$-- $15
Jul 6, 2022 $0.0₈56
-1.76%
$-- $14
Jul 5, 2022 $0.0₈57
+14.00%
$-- $1
Jul 4, 2022 $0.0₈5
+21.95%
$-- $6
Jul 3, 2022 $0.0₈41
-18.00%
$-- $4
Jul 2, 2022 $0.0₈5
-10.71%
$-- $9
Jul 1, 2022 $0.0₈56
-6.67%
$-- $16
Jun 30, 2022 $0.0₈6
+50.00%
$-- $54
Jun 29, 2022 $0.0₈4
-14.89%
$-- $1
Jun 28, 2022 $0.0₈47
-27.10%
$-- $19
Jun 27, 2022 $0.0₈645
-10.46%
$-- $3
Jun 26, 2022 $0.0₈72
+67.44%
$-- $1
Jun 25, 2022 $0.0₈43
-53.47%
$-- $1
Jun 24, 2022 $0.0₈925
+130.05%
$-- $16
Jun 23, 2022 $0.0₈402
-22.70%
$-- $23
Jun 22, 2022 $0.0₈52
-2.52%
$-- $6
Jun 21, 2022 $0.0₈533
-48.72%
$-- $43
Jun 20, 2022 $0.0₇104
+34.28%
$-- $87
Jun 19, 2022 $0.0₈774
+5.72%
$-- $0
Jun 18, 2022 $0.0₈733
-6.03%
$-- $5
Jun 17, 2022 $0.0₈78
-20.64%
$-- $6
Jun 16, 2022 $0.0₈54
+3.14%
$-- $1
Jun 15, 2022 $0.0₈523
-4.28%
$-- $3
Jun 14, 2022 $0.0₈547
+21.36%
$-- $51
Jun 13, 2022 $0.0₈451
+4.77%
$-- $19
Jun 12, 2022 $0.0₈43
-95.74%
$-- $74