Innovative Bioresearch Coin Historical Data

INNBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0₇812
+1,524.94%
$ -- $ 8
Jun 10, 2022 $ 0.0₈5
-36.71%
$ -- $ 27
Jun 9, 2022 $ 0.0₈79
-2.48%
$ -- $ 22
Jun 8, 2022 $ 0.0₈81
-18.92%
$ -- $ 24
Jun 7, 2022 $ 0.0₈999
-0.01%
$ -- $ 160
Jun 6, 2022 $ 0.0₈999
+0.20%
$ -- $ 151
Jun 5, 2022 $ 0.0₈997
-0.59%
$ -- $ 106
Jun 4, 2022 $ 0.0₇1
-18.54%
$ -- $ 92
Jun 3, 2022 $ 0.0₇123
+25.99%
$ -- $ 17
Jun 2, 2022 $ 0.0₈977
-2.11%
$ -- $ 51
Jun 1, 2022 $ 0.0₈998
-0.20%
$ -- $ 657
May 31, 2022 $ 0.0₇1
-0.01%
$ -- $ 99,675
May 30, 2022 $ 0.0₇1
+0.01%
$ -- $ 103,147
May 29, 2022 $ 0.0₇1
+0.03%
$ -- $ 100,733
May 28, 2022 $ 0.0₇1
-0.04%
$ -- $ 102,075
May 27, 2022 $ 0.0₇1
+0.01%
$ -- $ 51,149
May 26, 2022 $ 0.0₇1
-50.00%
$ -- $ 59,770
May 25, 2022 $ 0.0₇2
+0.01%
$ -- $ 102,136
May 24, 2022 $ 0.0₇2
+0.01%
$ -- $ 101,994
May 23, 2022 $ 0.0₇2
-0.02%
$ -- $ 101,772
May 22, 2022 $ 0.0₇2
+0.00%
$ -- $ 96,683
May 21, 2022 $ 0.0₇2
-33.33%
$ -- $ 101,915
May 20, 2022 $ 0.0₇3
+0.00%
$ -- $ 161,783
May 19, 2022 $ 0.0₇3
+50.24%
$ -- $ 150,210
May 18, 2022 $ 0.0₇2
-33.44%
$ -- $ 68,053
May 17, 2022 $ 0.0₇3
+49.97%
$ -- $ 88,133
May 16, 2022 $ 0.0₇2
+0.02%
$ -- $ 71,901
May 15, 2022 $ 0.0₇2
-33.33%
$ -- $ 148,159
May 14, 2022 $ 0.0₇3
+49.97%
$ -- $ 78,298
May 13, 2022 $ 0.0₇2
+0.01%
$ -- $ 89,327
May 12, 2022 $ 0.0₇2
-33.34%
$ -- $ 52,417
May 11, 2022 $ 0.0₇3
+0.01%
$ -- $ 99,530
May 10, 2022 $ 0.0₇3
-25.00%
$ -- $ 99,092
May 9, 2022 $ 0.0₇4
+33.20%
$ -- $ 134,048
May 8, 2022 $ 0.0₇3
-25.37%
$ -- $ 103,510
May 7, 2022 $ 0.0₇402
+0.58%
$ -- $ 102,729
May 6, 2022 $ 0.0₇4
+0.01%
$ -- $ 111,047
May 5, 2022 $ 0.0₇4
+0.00%
$ -- $ 89,941
May 4, 2022 $ 0.0₇4
-20.06%
$ -- $ 99,605
May 3, 2022 $ 0.0₇5
+25.05%
$ -- $ 126,047
May 2, 2022 $ 0.0₇4
+0.03%
$ -- $ 104,842
May 1, 2022 $ 0.0₇4
-19.99%
$ -- $ 109,255
Apr 30, 2022 $ 0.0₇5
-16.67%
$ -- $ 102,408
Apr 29, 2022 $ 0.0₇6
+20.01%
$ -- $ 119,259
Apr 28, 2022 $ 0.0₇5
+24.55%
$ -- $ 122,565
Apr 27, 2022 $ 0.0₇401
-19.73%
$ -- $ 18,782
Apr 26, 2022 $ 0.0₇5
-0.04%
$ -- $ 16,810
Apr 25, 2022 $ 0.0₇5
-0.03%
$ -- $ 19,290
Apr 24, 2022 $ 0.0₇5
+0.02%
$ -- $ 18,682
Apr 23, 2022 $ 0.0₇5
-16.65%
$ -- $ 17,689