Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0₇812
+1.52K%
$-- $8
Jun 10, 2022 $0.0₈5
-36.71%
$-- $27
Jun 9, 2022 $0.0₈79
-2.48%
$-- $22
Jun 8, 2022 $0.0₈81
-18.92%
$-- $24
Jun 7, 2022 $0.0₈999
-0.01%
$-- $160
Jun 6, 2022 $0.0₈999
+0.20%
$-- $151
Jun 5, 2022 $0.0₈997
-0.59%
$-- $106
Jun 4, 2022 $0.0₇1
-18.54%
$-- $92
Jun 3, 2022 $0.0₇123
+25.99%
$-- $17
Jun 2, 2022 $0.0₈977
-2.11%
$-- $51
Jun 1, 2022 $0.0₈998
-0.20%
$-- $657
May 31, 2022 $0.0₇1
-0.01%
$-- $99,675
May 30, 2022 $0.0₇1
+0.01%
$-- $103,147
May 29, 2022 $0.0₇1
+0.03%
$-- $100,733
May 28, 2022 $0.0₇1
-0.04%
$-- $102,075
May 27, 2022 $0.0₇1
+0.01%
$-- $51,149
May 26, 2022 $0.0₇1
-50.00%
$-- $59,770
May 25, 2022 $0.0₇2
+0.01%
$-- $102,136
May 24, 2022 $0.0₇2
+0.01%
$-- $101,994
May 23, 2022 $0.0₇2
-0.02%
$-- $101,772
May 22, 2022 $0.0₇2
+0.00%
$-- $96,683
May 21, 2022 $0.0₇2
-33.33%
$-- $101,915
May 20, 2022 $0.0₇3
+0.00%
$-- $161,783
May 19, 2022 $0.0₇3
+50.24%
$-- $150,210
May 18, 2022 $0.0₇2
-33.44%
$-- $68,053
May 17, 2022 $0.0₇3
+49.97%
$-- $88,133
May 16, 2022 $0.0₇2
+0.02%
$-- $71,901
May 15, 2022 $0.0₇2
-33.33%
$-- $148,159
May 14, 2022 $0.0₇3
+49.97%
$-- $78,298
May 13, 2022 $0.0₇2
+0.01%
$-- $89,327
May 12, 2022 $0.0₇2
-33.34%
$-- $52,417
May 11, 2022 $0.0₇3
+0.01%
$-- $99,530
May 10, 2022 $0.0₇3
-25.00%
$-- $99,092
May 9, 2022 $0.0₇4
+33.20%
$-- $134,048
May 8, 2022 $0.0₇3
-25.37%
$-- $103,510
May 7, 2022 $0.0₇402
+0.58%
$-- $102,729
May 6, 2022 $0.0₇4
+0.01%
$-- $111,047
May 5, 2022 $0.0₇4
+0.00%
$-- $89,941
May 4, 2022 $0.0₇4
-20.06%
$-- $99,605
May 3, 2022 $0.0₇5
+25.05%
$-- $126,047
May 2, 2022 $0.0₇4
+0.03%
$-- $104,842
May 1, 2022 $0.0₇4
-19.99%
$-- $109,255
Apr 30, 2022 $0.0₇5
-16.67%
$-- $102,408
Apr 29, 2022 $0.0₇6
+20.01%
$-- $119,259
Apr 28, 2022 $0.0₇5
+24.55%
$-- $122,565
Apr 27, 2022 $0.0₇401
-19.73%
$-- $18,782
Apr 26, 2022 $0.0₇5
-0.04%
$-- $16,810
Apr 25, 2022 $0.0₇5
-0.03%
$-- $19,290
Apr 24, 2022 $0.0₇5
+0.02%
$-- $18,682
Apr 23, 2022 $0.0₇5
-16.65%
$-- $17,689