Same Coin Historical Data

SAME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000191
-0.48%
$ 19,073 $ 17,530
Jan 6, 4 PM $ 0.0000192
+0.00%
$ 19,165 $ 17,272
Jan 6, 3 PM $ 0.0000184
+0.00%
$ 18,361 $ 17,362
Jan 6, 2 PM $ 0.0000184
+0.81%
$ 18,352 $ 17,336
Jan 6, 1 PM $ 0.0000179
-0.07%
$ 17,940 $ 17,206
Jan 6, 11 AM $ 0.0000177
-0.12%
$ 17,678 $ 16,838
Jan 6, 9 AM $ 0.000018
+2.85%
$ 17,991 $ 16,889
Jan 6, 8 AM $ 0.0000175
+1.44%
$ 17,486 $ 17,088
Jan 6, 7 AM $ 0.0000176
-0.22%
$ 17,635 $ 16,354
Jan 6, 6 AM $ 0.0000178
-0.27%
$ 17,761 $ 16,643
Jan 6, 5 AM $ 0.0000178
+0.65%
$ 17,790 $ 16,910
Jan 6, 4 AM $ 0.0000177
-0.02%
$ 17,684 $ 16,968
Jan 6, 3 AM $ 0.0000177
+4.99%
$ 17,688 $ 17,108
Jan 6, 2 AM $ 0.0000168
+0.01%
$ 16,835 $ 17,038
Jan 5, 11 PM $ 0.0000168
-0.13%
$ 16,809 $ 17,187
Jan 5, 10 PM $ 0.0000168
-0.07%
$ 16,831 $ 17,215
Jan 5, 8 PM $ 0.0000168
-0.05%
$ 16,763 $ 16,933
Jan 5, 7 PM $ 0.0000166
-0.14%
$ 16,596 $ 16,931
Jan 5, 5 PM $ 0.0000161
-2.27%
$ 16,141 $ 17,133
Jan 5, 4 PM $ 0.0000165
+1.65%
$ 16,536 $ 17,359
Jan 5, 9 AM $ 0.000022
+0.19%
$ 22,009 $ 17,285
Jan 5, 8 AM $ 0.0000219
+4.58%
$ 21,898 $ 17,845
Jan 5, 7 AM $ 0.000021
+1.02%
$ 20,946 $ 17,987
Jan 5, 6 AM $ 0.0000207
-1.43%
$ 20,732 $ 17,996
Jan 5, 5 AM $ 0.0000212
+0.40%
$ 21,185 $ 18,131
Jan 5, 4 AM $ 0.0000211
-1.42%
$ 21,140 $ 18,458
Jan 5, 3 AM $ 0.0000215
+0.36%
$ 21,449 $ 18,154
Jan 5, 2 AM $ 0.0000214
-0.17%
$ 21,358 $ 18,474
Jan 5, 1 AM $ 0.0000214
-3.60%
$ 21,395 $ 18,167
Jan 5, 12 AM $ 0.0000222
-0.14%
$ 22,176 $ 18,145
Jan 4, 11 PM $ 0.0000225
-0.63%
$ 22,520 $ 18,264
Jan 4, 10 PM $ 0.0000226
-0.04%
$ 22,545 $ 17,967
Jan 4, 9 PM $ 0.0000226
+0.08%
$ 22,561 $ 18,025
Jan 4, 7 PM $ 0.0000226
-0.67%
$ 22,610 $ 18,258
Jan 4, 6 PM $ 0.0000228
-0.55%
$ 22,763 $ 18,507
Jan 4, 4 PM $ 0.0000237
-3.29%
$ 23,689 $ 18,704
Jan 4, 3 PM $ 0.0000245
-0.04%
$ 24,467 $ 18,940
Jan 4, 2 PM $ 0.0000245
+1.30%
$ 24,467 $ 18,937
Jan 4, 1 PM $ 0.0000242
-0.23%
$ 24,155 $ 19,128
Jan 4, 12 PM $ 0.0000244
+0.27%
$ 24,439 $ 19,125
Jan 4, 11 AM $ 0.0000253
-0.06%
$ 25,310 $ 18,876
Jan 4, 10 AM $ 0.0000253
+0.32%
$ 25,318 $ 19,200
Jan 4, 9 AM $ 0.0000252
+2.17%
$ 25,239 $ 19,546
Jan 4, 8 AM $ 0.0000248
-0.23%
$ 24,767 $ 18,935
Jan 4, 7 AM $ 0.000026
-0.49%
$ 26,027 $ 18,793
Jan 4, 6 AM $ 0.0000262
+4.08%
$ 26,167 $ 18,989
Jan 4, 5 AM $ 0.0000252
-0.10%
$ -- $ 18,722
Jan 4, 3 AM $ 0.000024
-4.61%
$ -- $ 18,653
Jan 4, 2 AM $ 0.0000239
-0.22%
$ -- $ 18,543
Jan 4, 1 AM $ 0.000024
+0.07%
$ -- $ 18,853