Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅814
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₅817
+0.02%
$ 8,159 $ 0
Apr 28, 2026 $ 0.0₅97
+6.29%
$ 9,691 $ 3,012
Apr 27, 2026 $ 0.0₅854
-7.23%
$ 8,541 $ 4,360
Apr 25, 2026 $ 0.0000105
+2.18%
$ -- $ 292
Apr 17, 2026 $ 0.0₅841
-0.39%
$ 8,403 $ 6
Apr 12, 2026 $ 0.0₅957
+0.00%
$ -- $ 337
Apr 11, 2026 $ 0.0₅995
-0.83%
$ 9,946 $ 655
Apr 10, 2026 $ 0.0000111
+56.96%
$ 11,137 $ 13,494
Apr 9, 2026 $ 0.0₅707
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅765
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅772
+0.10%
$ -- $ 6
Apr 2, 2026 $ 0.0₅865
+0.00%
$ -- $ 38
Apr 1, 2026 $ 0.0₅8
+0.00%
$ -- $ 425
Mar 31, 2026 $ 0.0₅911
-7.86%
$ -- $ 1,062
Mar 30, 2026 $ 0.0₅994
+61.87%
$ 9,939 $ 2,291
Mar 22, 2026 $ 0.0₅688
+0.00%
$ -- $ 9
Mar 20, 2026 $ 0.0₅708
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.0₅646
+0.40%
$ -- $ 3
Mar 6, 2026 $ 0.0₅665
+0.00%
$ -- $ 14
Mar 1, 2026 $ 0.0₅678
-3.63%
$ -- $ 2
Feb 2, 2026 $ 0.0₅85
+0.00%
$ -- $ 12,310
Feb 1, 2026 $ 0.0₅91
+1.58%
$ 9,099 $ 17,864
Jan 31, 2026 $ 0.0₅866
-14.48%
$ 8,659 $ 16,847
Jan 30, 2026 $ 0.0000107
-1.42%
$ 10,673 $ 17,124
Jan 29, 2026 $ 0.0000105
-10.80%
$ 10,477 $ 17,638
Jan 28, 2026 $ 0.0000118
-0.42%
$ 11,845 $ 18,443
Jan 27, 2026 $ 0.0000121
-1.74%
$ 12,115 $ 16,535
Jan 26, 2026 $ 0.0000118
+10.57%
$ 11,828 $ 16,392
Jan 25, 2026 $ 0.0000113
-14.38%
$ 11,336 $ 18,825
Jan 24, 2026 $ 0.0000132
-10.32%
$ 13,240 $ 17,291
Jan 23, 2026 $ 0.0000148
+3.31%
$ 14,757 $ 18,179
Jan 22, 2026 $ 0.0000142
-19.35%
$ 14,146 $ 20,056
Jan 21, 2026 $ 0.000014
+4.55%
$ 14,042 $ 19,254
Jan 20, 2026 $ 0.0000137
-4.47%
$ 13,686 $ 18,044
Jan 19, 2026 $ 0.0000143
+2.04%
$ 14,302 $ 17,898
Jan 18, 2026 $ 0.000014
-4.59%
$ 14,017 $ 16,849
Jan 17, 2026 $ 0.0000147
-16.12%
$ 14,691 $ 17,948
Jan 16, 2026 $ 0.0000175
-0.95%
$ 17,511 $ 19,468
Jan 15, 2026 $ 0.0000177
-4.08%
$ 17,685 $ 16,926
Jan 14, 2026 $ 0.0000184
-31.70%
$ 18,442 $ 17,194
Jan 13, 2026 $ 0.000027
+7.52%
$ 26,991 $ 17,721
Jan 12, 2026 $ 0.00002
+10.28%
$ 20,003 $ 18,543
Jan 11, 2026 $ 0.0000181
+13.72%
$ 18,135 $ 18,501
Jan 10, 2026 $ 0.000016
+2.97%
$ 15,950 $ 18,326
Jan 9, 2026 $ 0.0000136
-19.18%
$ 13,597 $ 17,724
Jan 8, 2026 $ 0.0000168
+17.44%
$ 16,804 $ 17,184
Jan 7, 2026 $ 0.0000143
-25.87%
$ 14,328 $ 17,622
Jan 6, 2026 $ 0.0000193
+14.83%
$ 19,329 $ 18,450
Jan 5, 2026 $ 0.0000168
-24.31%
$ 16,809 $ 17,187
Download