Same Coin Historical Data

SAME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000237
-0.84%
$ -- $ 18,943
Jan 3, 10 PM $ 0.0000238
-1.21%
$ 23,823 $ 19,011
Jan 3, 9 PM $ 0.0000239
-0.11%
$ 23,904 $ 19,005
Jan 3, 8 PM $ 0.000024
+1.11%
$ 23,946 $ 19,164
Jan 3, 7 PM $ 0.0000237
-0.52%
$ 23,668 $ 19,254
Jan 3, 6 PM $ 0.0000238
-3.58%
$ 23,754 $ 19,094
Jan 3, 4 PM $ 0.0000252
-0.09%
$ 25,199 $ 18,960
Jan 3, 3 PM $ 0.0000245
+0.14%
$ 24,501 $ 18,796
Jan 3, 2 PM $ 0.0000245
-0.11%
$ 24,446 $ 19,219
Jan 3, 1 PM $ 0.0000245
+3.26%
$ 24,471 $ 19,087
Jan 3, 12 PM $ 0.0000237
+0.01%
$ 23,698 $ 19,119
Jan 3, 6 AM $ 0.0000267
-0.10%
$ 26,669 $ 18,854
Jan 3, 5 AM $ 0.0000267
-0.19%
$ 26,675 $ 18,909
Jan 3, 4 AM $ 0.0000268
-0.04%
$ 26,809 $ 18,869
Jan 3, 3 AM $ 0.0000273
+0.12%
$ 27,311 $ 18,349
Jan 3, 1 AM $ 0.0000274
+0.43%
$ 27,429 $ 18,367
Jan 2, 11 PM $ 0.0000271
+1.94%
$ 27,118 $ 17,850
Jan 2, 10 PM $ 0.0000266
+2.15%
$ 26,603 $ 18,157
Jan 2, 9 PM $ 0.0000261
-0.04%
$ 26,047 $ 18,276
Jan 2, 5 PM $ 0.000027
+0.19%
$ 27,037 $ 17,616
Jan 2, 4 PM $ 0.000027
+4.30%
$ 26,987 $ 17,390
Jan 2, 10 AM $ 0.0000183
+0.23%
$ 18,317 $ 17,690
Jan 2, 9 AM $ 0.0000183
-1.08%
$ 18,275 $ 17,564
Jan 2, 8 AM $ 0.0000185
+1.45%
$ 18,486 $ 17,812
Jan 2, 7 AM $ 0.0000182
-0.06%
$ 18,221 $ 17,847
Jan 2, 4 AM $ 0.0000175
+0.11%
$ 17,540 $ 17,874
Jan 2, 2 AM $ 0.0000175
+0.10%
$ 17,513 $ 18,521
Jan 2, 1 AM $ 0.0000175
-0.14%
$ 17,510 $ 18,367
Jan 1, 11 PM $ 0.0000175
+1.65%
$ 17,485 $ 18,359
Jan 1, 10 PM $ 0.0000172
+2.56%
$ 17,203 $ 18,115
Jan 1, 9 PM $ 0.0000168
-0.13%
$ 16,774 $ 18,141
Jan 1, 8 PM $ 0.000017
-0.14%
$ 16,981 $ 18,165
Jan 1, 7 PM $ 0.000017
+0.00%
$ 17,005 $ 18,359
Jan 1, 1 PM $ 0.000012
-0.20%
$ 12,022 $ 18,440
Jan 1, 12 PM $ 0.0000121
-1.47%
$ 12,053 $ 18,410
Jan 1, 11 AM $ 0.0000122
+1.10%
$ 12,233 $ 18,077
Jan 1, 9 AM $ 0.0000121
+0.29%
$ 12,102 $ 17,811
Jan 1, 8 AM $ 0.0000121
-1.73%
$ 12,056 $ 17,734
Jan 1, 7 AM $ 0.0000123
+1.76%
$ 12,257 $ 17,780
Jan 1, 5 AM $ 0.0000122
-0.10%
$ 12,191 $ 17,812
Jan 1, 4 AM $ 0.0000122
-0.21%
$ 12,219 $ 17,475
Jan 1, 3 AM $ 0.0000122
-0.34%
$ 12,244 $ 17,872
Dec 31, 11 PM $ 0.0000121
+0.18%
$ 12,111 $ 17,887
Dec 31, 10 PM $ 0.0000121
+0.00%
$ 12,065 $ 17,945
Dec 31, 8 PM $ 0.0000122
-8.75%
$ 12,212 $ 17,840
Dec 31, 7 PM $ 0.0000134
+1.53%
$ 13,383 $ 17,873
Dec 31, 6 PM $ 0.0000132
-0.23%
$ 13,180 $ 18,527
Dec 31, 4 PM $ 0.0000133
-0.25%
$ 13,344 $ 18,821
Dec 31, 3 PM $ 0.0000132
-1.01%
$ 13,160 $ 18,997
Dec 31, 2 PM $ 0.0000133
+0.09%
$ 13,306 $ 18,822