Same Coin Historical Data

SAME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000133
+0.03%
$ 13,340 $ 19,190
Dec 31, 11 AM $ 0.0000133
+0.00%
$ 13,336 $ 19,152
Dec 31, 9 AM $ 0.0000135
-2.08%
$ 13,506 $ 19,226
Dec 31, 8 AM $ 0.0000138
+2.59%
$ 13,793 $ 19,330
Dec 31, 7 AM $ 0.0000135
+0.90%
$ 13,463 $ 19,174
Dec 31, 6 AM $ 0.0000138
+1.04%
$ 13,838 $ 19,075
Dec 31, 5 AM $ 0.0000137
-0.48%
$ 13,675 $ 19,102
Dec 31, 4 AM $ 0.0000137
+0.50%
$ 13,741 $ 19,452
Dec 31, 3 AM $ 0.0000142
+0.03%
$ 14,163 $ 19,606
Dec 31, 2 AM $ 0.0000141
-2.15%
$ 14,122 $ 19,925
Dec 31, 1 AM $ 0.0000144
+0.13%
$ 14,432 $ 20,014
Dec 30, 11 PM $ 0.0000137
+0.00%
$ 13,719 $ 20,160
Dec 30, 10 PM $ 0.0000137
+4.85%
$ 13,701 $ 20,194
Dec 30, 9 PM $ 0.0000131
+0.01%
$ 13,068 $ 19,875
Dec 30, 8 PM $ 0.0000129
-2.70%
$ 12,895 $ 20,225
Dec 30, 5 PM $ 0.0000127
+3.98%
$ 12,697 $ 19,013
Dec 30, 4 PM $ 0.0000122
+3.02%
$ 12,212 $ 18,930
Dec 30, 3 PM $ 0.0000124
-0.19%
$ 12,428 $ 19,022
Dec 30, 2 PM $ 0.0000125
+0.63%
$ 12,469 $ 19,016
Dec 30, 1 PM $ 0.0000124
+0.00%
$ 12,394 $ 18,729
Dec 30, 12 PM $ 0.0000124
+0.08%
$ 12,437 $ 18,904
Dec 30, 11 AM $ 0.0000123
-0.48%
$ 12,295 $ 18,758
Dec 30, 10 AM $ 0.0000124
+0.16%
$ 12,372 $ 18,903
Dec 30, 9 AM $ 0.0000123
+0.31%
$ 12,332 $ 19,220
Dec 30, 8 AM $ 0.0000123
-2.84%
$ 12,699 $ 18,990
Dec 30, 5 AM $ 0.000013
+0.34%
$ 13,043 $ 18,652
Dec 30, 4 AM $ 0.000013
+0.00%
$ 12,999 $ 18,649
Dec 30, 2 AM $ 0.0000131
-0.01%
$ 13,096 $ 18,326
Dec 30, 12 AM $ 0.0000133
+0.33%
$ 13,324 $ 18,261
Dec 29, 11 PM $ 0.0000133
+0.00%
$ 13,280 $ 18,176
Dec 29, 9 PM $ 0.0000133
-1.01%
$ 13,295 $ 17,924
Dec 29, 8 PM $ 0.0000134
+0.00%
$ 13,431 $ 17,894
Dec 29, 7 PM $ 0.0000136
-0.01%
$ 13,571 $ 17,872
Dec 29, 6 PM $ 0.0000136
+0.00%
$ 13,572 $ 18,014
Dec 29, 4 PM $ 0.0000139
-0.41%
$ 13,885 $ 18,218
Dec 29, 3 PM $ 0.0000139
+2.56%
$ 13,943 $ 18,154
Dec 29, 2 PM $ 0.0000136
-3.20%
$ 13,583 $ 18,380
Dec 29, 1 PM $ 0.000014
-0.21%
$ 14,020 $ 18,679
Dec 29, 12 PM $ 0.0000147
+0.25%
$ 14,668 $ 18,761
Dec 29, 11 AM $ 0.0000146
-1.34%
$ 14,621 $ 18,871
Dec 29, 10 AM $ 0.0000148
-0.19%
$ 14,801 $ 18,629
Dec 29, 9 AM $ 0.0000148
+5.24%
$ 14,820 $ 18,470
Dec 29, 8 AM $ 0.0000141
+0.11%
$ 14,091 $ 18,239
Dec 29, 7 AM $ 0.0000141
+0.80%
$ 14,065 $ 18,521
Dec 29, 6 AM $ 0.000014
+1.27%
$ 13,967 $ 18,268
Dec 29, 5 AM $ 0.0000138
-0.64%
$ 13,792 $ 18,319
Dec 29, 4 AM $ 0.0000139
+0.08%
$ 13,897 $ 18,067
Dec 29, 3 AM $ 0.0000139
-0.38%
$ 13,872 $ 17,948
Dec 29, 2 AM $ 0.0000139
+0.00%
$ 13,913 $ 18,010
Dec 29, 1 AM $ 0.0000138
+0.00%
$ 13,792 $ 17,680