Same Coin Historical Data

SAME Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000146
+1.68%
$ 14,599 $ 17,876
Dec 28, 9 PM $ 0.0000146
-0.14%
$ 14,548 $ 17,907
Dec 28, 8 PM $ 0.0000146
+0.00%
$ 14,567 $ 17,858
Dec 28, 7 PM $ 0.0000148
+2.40%
$ 14,786 $ 17,650
Dec 28, 6 PM $ 0.0000146
+0.39%
$ 14,585 $ 17,769
Dec 28, 5 PM $ 0.0000145
+0.28%
$ 14,529 $ 17,575
Dec 28, 4 PM $ 0.0000146
+0.03%
$ 14,581 $ 17,374
Dec 28, 3 PM $ 0.0000146
-0.05%
$ 14,588 $ 17,426
Dec 28, 2 PM $ 0.0000144
+0.42%
$ 14,404 $ 17,255
Dec 28, 1 PM $ 0.0000144
+1.63%
$ 14,367 $ 17,158
Dec 28, 12 PM $ 0.0000141
-0.12%
$ 14,118 $ 16,654
Dec 28, 11 AM $ 0.0000139
+2.43%
$ 13,865 $ 16,534
Dec 28, 10 AM $ 0.0000135
-0.06%
$ 13,535 $ 16,720
Dec 28, 9 AM $ 0.0000137
+0.00%
$ 13,719 $ 16,664
Dec 28, 8 AM $ 0.0000128
+0.01%
$ 12,842 $ 16,564
Dec 28, 7 AM $ 0.0000128
+0.49%
$ 12,840 $ 16,543
Dec 28, 6 AM $ 0.0000128
+0.48%
$ 12,768 $ 17,044
Dec 28, 5 AM $ 0.0000127
-1.08%
$ 12,692 $ 17,071
Dec 28, 4 AM $ 0.0000128
+0.00%
$ 12,811 $ 17,366
Dec 28, 2 AM $ 0.0000128
-0.43%
$ 12,803 $ 17,790
Dec 28, 1 AM $ 0.0000129
-0.50%
$ 12,858 $ 17,756
Dec 28, 12 AM $ 0.0000129
+2.16%
$ 12,943 $ 17,941
Dec 27, 11 PM $ 0.0000127
-0.30%
$ 12,664 $ 18,103
Dec 27, 10 PM $ 0.0000127
+0.00%
$ 12,717 $ 18,451
Dec 27, 8 PM $ 0.0000124
-0.33%
$ 12,385 $ 18,350
Dec 27, 1 PM $ 0.000014
-0.02%
$ 13,983 $ 19,012
Dec 27, 12 PM $ 0.000014
-1.10%
$ 13,998 $ 19,416
Dec 27, 10 AM $ 0.0000142
+1.46%
$ 14,175 $ 19,210
Dec 27, 9 AM $ 0.000014
-0.78%
$ 13,975 $ 19,350
Dec 27, 8 AM $ 0.0000141
-0.11%
$ 14,063 $ 19,372
Dec 27, 7 AM $ 0.0000142
-0.21%
$ 14,214 $ 18,390
Dec 27, 6 AM $ 0.0000142
-1.50%
$ 14,159 $ 17,188
Dec 27, 5 AM $ 0.0000144
-3.24%
$ 14,394 $ 16,923
Dec 27, 4 AM $ 0.0000149
+0.19%
$ 14,873 $ 16,019
Dec 27, 3 AM $ 0.0000152
+0.02%
$ 15,188 $ 14,928
Dec 27, 2 AM $ 0.0000152
+0.06%
$ 15,195 $ 14,342
Dec 27, 1 AM $ 0.0000153
+0.11%
$ 15,330 $ 13,890
Dec 27, 12 AM $ 0.0000153
-0.17%
$ 15,313 $ 13,192
Dec 26, 11 PM $ 0.0000153
-1.27%
$ 15,323 $ 12,102
Dec 26, 10 PM $ 0.0000155
+0.00%
$ 15,538 $ 11,416
Dec 26, 9 PM $ 0.0000154
+0.02%
$ 15,366 $ 10,174
Dec 26, 8 PM $ 0.0000154
+0.16%
$ 15,386 $ 9,985
Dec 26, 7 PM $ 0.0000154
+0.18%
$ 15,371 $ 9,244
Dec 26, 6 PM $ 0.0000155
+0.41%
$ 15,484 $ 8,430
Dec 26, 5 PM $ 0.0000154
+0.13%
$ 15,420 $ 8,380
Dec 26, 4 PM $ 0.0000154
-0.30%
$ 15,420 $ 8,339
Dec 26, 3 PM $ 0.0000155
-1.24%
$ 15,467 $ 7,941
Dec 26, 2 PM $ 0.0000158
+0.48%
$ 15,785 $ 6,952
Dec 26, 1 PM $ 0.0000157
+0.57%
$ 15,717 $ 6,149
Dec 26, 12 PM $ 0.0000156
+0.23%
$ 15,610 $ 5,401