Same Coin Historical Data

SAME Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000156
+5.15%
$ 15,557 $ 4,821
Dec 26, 10 AM $ 0.0000148
+2.87%
$ 14,783 $ 4,283
Dec 26, 9 AM $ 0.0000144
-5.30%
$ 14,389 $ 3,458
Dec 26, 8 AM $ 0.0000152
+0.00%
$ 15,195 $ 2,867
Dec 26, 6 AM $ 0.0000157
+0.00%
$ 15,695 $ 3,455
Dec 26, 5 AM $ 0.0000157
+0.00%
$ 15,695 $ 3,455
Dec 25, 11 PM $ 0.0000182
+0.00%
$ 18,146 $ 3,544
Dec 25, 10 PM $ 0.0000182
+0.00%
$ 18,146 $ 3,544
Dec 25, 9 PM $ 0.0000182
+5.06%
$ 18,146 $ 3,544
Dec 25, 8 PM $ 0.0000173
+0.00%
$ 17,272 $ 3,813
Dec 25, 7 PM $ 0.0000173
-0.70%
$ 17,272 $ 3,813
Dec 25, 6 PM $ 0.0000176
-1.12%
$ 17,594 $ 3,811
Dec 25, 5 PM $ 0.0000181
+4.80%
$ 18,094 $ 3,030
Dec 25, 2 PM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 1 PM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 12 PM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 11 AM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 10 AM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 9 AM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 8 AM $ 0.000018
+0.00%
$ 17,994 $ 4,690
Dec 25, 7 AM $ 0.000018
+5.15%
$ 17,994 $ 4,690
Dec 25, 6 AM $ 0.0000171
+0.00%
$ 17,112 $ 5,307
Dec 25, 12 AM $ 0.000019
+0.00%
$ 18,993 $ 4,454
Dec 24, 11 PM $ 0.0000181
-1.52%
$ 18,094 $ 4,454
Dec 24, 10 PM $ 0.0000188
+0.00%
$ 18,793 $ 4,203
Dec 24, 9 PM $ 0.0000186
-2.35%
$ 18,594 $ 4,203
Dec 24, 8 PM $ 0.000019
+2.96%
$ 19,042 $ 4,522
Dec 24, 7 PM $ 0.0000185
+0.00%
$ 18,494 $ 4,559
Dec 24, 1 PM $ 0.0000148
-0.67%
$ 14,795 $ 4,725
Dec 24, 12 PM $ 0.000015
-2.60%
$ 14,995 $ 4,362
Dec 24, 11 AM $ 0.0000154
+1.99%
$ 15,395 $ 4,014
Dec 24, 10 AM $ 0.0000147
+0.00%
$ 14,695 $ 3,703
Dec 24, 9 AM $ 0.0000147
+0.00%
$ 14,695 $ 4,347
Dec 24, 8 AM $ 0.0000147
-3.92%
$ 14,695 $ 4,347
Dec 24, 7 AM $ 0.0000153
+4.08%
$ 15,295 $ 4,059
Dec 24, 6 AM $ 0.0000147
-0.68%
$ 14,695 $ 3,955
Dec 24, 5 AM $ 0.0000148
-5.73%
$ 14,795 $ 3,613
Dec 24, 4 AM $ 0.0000157
+0.00%
$ 15,695 $ 3,224
Dec 23, 10 PM $ 0.0000165
+0.00%
$ 16,494 $ 3,673
Dec 23, 9 PM $ 0.0000165
+0.61%
$ 16,494 $ 3,673
Dec 23, 8 PM $ 0.0000163
+1.88%
$ 16,294 $ 3,498
Dec 23, 7 PM $ 0.000016
-3.03%
$ 15,994 $ 3,203
Dec 23, 6 PM $ 0.0000161
-4.73%
$ 16,094 $ 3,052
Dec 23, 5 PM $ 0.0000161
+2.32%
$ 16,094 $ 2,730
Dec 23, 4 PM $ 0.0000157
+0.87%
$ 15,730 $ 2,904
Dec 23, 3 PM $ 0.0000151
+1.04%
$ 15,095 $ 2,812
Dec 23, 2 PM $ 0.0000149
-0.92%
$ 14,939 $ 2,255
Dec 23, 1 PM $ 0.0000151
+0.00%
$ 15,078 $ 2,679
Dec 23, 12 PM $ 0.0000151
+0.55%
$ 15,078 $ 2,679
Dec 23, 11 AM $ 0.000015
+0.00%
$ 14,995 $ 2,678