Same Coin Historical Data

SAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000015
-3.85%
$ 14,995 $ 2,678
Dec 23, 9 AM $ 0.0000156
-0.98%
$ 15,595 $ 2,144
Dec 23, 8 AM $ 0.0000158
-0.29%
$ 15,749 $ 1,703
Dec 23, 7 AM $ 0.0000158
+2.73%
$ 15,795 $ 1,839
Dec 23, 6 AM $ 0.0000154
-0.37%
$ 15,375 $ 2,084
Dec 23, 12 AM $ 0.0000176
+0.00%
$ 17,594 $ 2,236
Dec 22, 11 PM $ 0.0000176
+0.00%
$ 17,594 $ 2,236
Dec 22, 10 PM $ 0.0000176
+1.15%
$ 17,594 $ 2,236
Dec 22, 9 PM $ 0.0000174
+5.13%
$ 17,394 $ 2,226
Dec 22, 8 PM $ 0.0000166
+0.00%
$ 16,546 $ 2,210
Dec 22, 7 PM $ 0.0000166
+0.00%
$ 16,546 $ 2,210
Dec 22, 6 PM $ 0.0000166
+0.00%
$ 16,546 $ 2,210
Dec 22, 5 PM $ 0.0000166
-2.06%
$ 16,546 $ 2,210
Dec 22, 4 PM $ 0.0000169
-3.00%
$ 16,894 $ 2,121
Dec 22, 3 PM $ 0.0000174
+0.00%
$ 17,416 $ 1,710
Dec 22, 2 PM $ 0.0000174
+6.23%
$ 17,416 $ 1,710
Dec 22, 1 PM $ 0.0000164
+0.61%
$ 16,394 $ 1,752
Dec 22, 12 PM $ 0.0000163
-3.28%
$ 16,294 $ 1,695
Dec 22, 11 AM $ 0.0000169
+0.00%
$ 16,847 $ 2,224
Dec 22, 10 AM $ 0.0000169
+1.91%
$ 16,847 $ 2,224
Dec 22, 9 AM $ 0.0000165
+0.00%
$ 16,532 $ 2,287
Dec 22, 8 AM $ 0.0000165
+2.08%
$ 16,532 $ 2,287
Dec 22, 7 AM $ 0.0000164
-4.09%
$ 16,394 $ 2,253
Dec 22, 6 AM $ 0.0000171
+3.51%
$ 17,094 $ 2,151
Dec 22, 5 AM $ 0.0000165
+0.00%
$ 16,515 $ 2,690
Dec 22, 4 AM $ 0.0000165
+0.55%
$ 16,515 $ 2,690
Dec 22, 3 AM $ 0.0000164
+3.33%
$ 16,424 $ 2,689
Dec 22, 2 AM $ 0.0000159
+0.15%
$ 15,894 $ 3,024
Dec 22, 1 AM $ 0.0000159
+1.13%
$ 15,871 $ 3,429
Dec 22, 12 AM $ 0.0000157
+0.00%
$ 15,695 $ 3,429
Dec 21, 9 PM $ 0.0000156
+0.06%
$ 15,598 $ 3,151
Dec 21, 8 PM $ 0.0000156
+0.00%
$ 15,588 $ 3,150
Dec 21, 7 PM $ 0.0000156
+0.00%
$ 15,588 $ 3,150
Dec 21, 1 PM $ 0.0000176
+0.00%
$ 17,573 $ 3,936
Dec 21, 12 PM $ 0.0000176
+0.00%
$ 17,573 $ 3,936
Dec 21, 11 AM $ 0.0000176
+2.80%
$ 17,573 $ 3,936
Dec 21, 10 AM $ 0.0000173
+2.98%
$ 17,294 $ 3,736
Dec 21, 9 AM $ 0.0000176
+0.00%
$ 17,587 $ 3,003
Dec 21, 8 AM $ 0.0000176
+0.00%
$ 17,545 $ 3,253
Dec 21, 7 AM $ 0.0000176
+0.33%
$ 17,545 $ 3,253
Dec 21, 6 AM $ 0.0000175
+4.75%
$ 17,488 $ 3,254
Dec 21, 5 AM $ 0.0000172
+3.82%
$ 17,194 $ 3,015
Dec 21, 4 AM $ 0.0000166
+0.00%
$ 16,562 $ 2,493
Dec 21, 3 AM $ 0.0000166
+0.00%
$ 16,562 $ 2,493
Dec 21, 1 AM $ 0.000016
-0.24%
$ 16,012 $ 2,077
Dec 21, 12 AM $ 0.0000161
-3.26%
$ 16,051 $ 2,086
Dec 20, 11 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 10 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 9 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 8 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715