Same Coin Historical Data

SAME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 6 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 5 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 4 PM $ 0.0000166
+0.00%
$ 16,592 $ 2,715
Dec 20, 3 PM $ 0.0000164
+0.00%
$ 16,366 $ 2,640
Dec 20, 9 AM $ 0.0000187
+0.00%
$ 18,693 $ 2,431
Dec 20, 8 AM $ 0.0000187
+0.00%
$ 18,693 $ 2,431
Dec 20, 7 AM $ 0.0000187
+0.35%
$ 18,693 $ 2,431
Dec 20, 6 AM $ 0.0000186
-0.88%
$ 18,628 $ 2,602
Dec 20, 5 AM $ 0.0000188
+0.00%
$ 18,793 $ 2,475
Dec 20, 4 AM $ 0.0000188
+0.00%
$ 18,793 $ 2,475
Dec 20, 3 AM $ 0.0000188
+2.17%
$ 18,793 $ 2,475
Dec 20, 2 AM $ 0.0000184
+1.66%
$ 18,394 $ 2,491
Dec 20, 1 AM $ 0.0000177
+0.72%
$ 17,694 $ 2,226
Dec 20, 12 AM $ 0.0000176
+0.00%
$ 17,567 $ 1,916
Dec 19, 11 PM $ 0.0000179
+0.00%
$ 17,870 $ 2,595
Dec 19, 10 PM $ 0.0000179
+0.00%
$ 17,870 $ 2,595
Dec 19, 9 PM $ 0.000017
+0.00%
$ 16,994 $ 2,643
Dec 19, 8 PM $ 0.000017
-7.43%
$ 16,994 $ 2,643
Dec 19, 7 PM $ 0.0000184
+0.00%
$ 18,357 $ 4,227
Dec 19, 6 PM $ 0.0000184
+1.52%
$ 18,357 $ 4,227
Dec 19, 5 PM $ 0.0000173
+2.69%
$ 17,294 $ 4,238
Dec 19, 4 PM $ 0.0000168
+0.00%
$ 16,842 $ 4,040
Dec 19, 3 PM $ 0.0000168
+0.06%
$ 16,842 $ 4,040
Dec 19, 2 PM $ 0.0000168
+6.86%
$ 16,832 $ 4,054
Dec 19, 1 PM $ 0.0000158
+0.00%
$ 15,752 $ 4,630
Dec 19, 12 PM $ 0.0000158
+0.00%
$ 15,752 $ 4,630
Dec 19, 10 AM $ 0.0000167
+0.00%
$ 16,685 $ 4,675
Dec 19, 9 AM $ 0.0000167
-1.24%
$ 16,685 $ 4,675
Dec 19, 8 AM $ 0.0000166
+1.22%
$ 16,594 $ 4,997
Dec 19, 7 AM $ 0.0000164
+1.70%
$ 16,394 $ 4,771
Dec 19, 6 AM $ 0.0000161
+0.00%
$ 16,121 $ 4,296
Dec 19, 5 AM $ 0.0000161
+0.00%
$ 16,121 $ 4,296
Dec 19, 4 AM $ 0.0000161
+0.00%
$ 16,121 $ 4,296
Dec 19, 3 AM $ 0.0000161
+0.79%
$ 16,121 $ 4,296
Dec 19, 2 AM $ 0.000015
+0.00%
$ 14,995 $ 4,236
Dec 19, 1 AM $ 0.000015
+0.00%
$ 14,995 $ 4,236
Dec 18, 11 PM $ 0.0000155
+0.00%
$ 15,495 $ 4,413
Dec 18, 10 PM $ 0.0000155
-6.06%
$ 15,495 $ 4,413
Dec 18, 9 PM $ 0.0000165
+5.77%
$ 16,494 $ 4,089
Dec 18, 8 PM $ 0.0000156
-0.64%
$ 15,595 $ 4,329
Dec 18, 7 PM $ 0.0000153
-7.27%
$ 15,295 $ 3,978
Dec 18, 6 PM $ 0.000017
+6.25%
$ 16,994 $ 3,359
Dec 18, 5 PM $ 0.000016
-11.06%
$ 15,994 $ 2,987
Dec 18, 4 PM $ 0.0000166
+0.00%
$ 16,594 $ 3,623
Dec 18, 3 PM $ 0.0000166
-4.05%
$ 16,594 $ 3,623
Dec 18, 2 PM $ 0.0000173
-4.42%
$ 17,294 $ 4,186
Dec 18, 1 PM $ 0.0000179
+0.38%
$ 17,894 $ 4,284
Dec 18, 10 AM $ 0.0000169
+0.00%
$ 16,894 $ 4,325
Dec 18, 9 AM $ 0.0000169
+6.29%
$ 16,894 $ 4,325