Same Coin Historical Data

SAME Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000161
-1.23%
$ 16,094 $ 4,060
Dec 18, 7 AM $ 0.0000158
+0.00%
$ 15,815 $ 3,774
Dec 18, 6 AM $ 0.0000158
-0.39%
$ 15,815 $ 3,774
Dec 18, 5 AM $ 0.0000159
+0.00%
$ 15,878 $ 4,255
Dec 18, 4 AM $ 0.0000159
-0.73%
$ 15,878 $ 4,255
Dec 18, 3 AM $ 0.000016
-4.25%
$ 15,994 $ 4,399
Dec 18, 2 AM $ 0.0000167
-1.35%
$ 16,705 $ 4,347
Dec 18, 1 AM $ 0.0000169
+0.00%
$ 16,934 $ 4,667
Dec 18, 12 AM $ 0.0000169
+0.00%
$ 16,934 $ 4,667
Dec 17, 11 PM $ 0.0000164
-2.97%
$ 16,394 $ 4,595
Dec 17, 10 PM $ 0.0000169
+0.00%
$ 16,897 $ 4,277
Dec 17, 8 PM $ 0.0000165
-3.29%
$ 16,445 $ 4,997
Dec 17, 7 PM $ 0.000017
+1.50%
$ 17,004 $ 4,685
Dec 17, 6 PM $ 0.0000167
+0.00%
$ 16,694 $ 4,661
Dec 17, 5 PM $ 0.0000167
-2.06%
$ 16,694 $ 4,921
Dec 17, 4 PM $ 0.0000171
+0.00%
$ 17,045 $ 4,870
Dec 17, 3 PM $ 0.0000182
+3.41%
$ 18,194 $ 5,120
Dec 17, 2 PM $ 0.0000172
-3.41%
$ 17,194 $ 5,072
Dec 17, 1 PM $ 0.0000178
+0.61%
$ 17,802 $ 5,467
Dec 17, 12 PM $ 0.0000177
+0.00%
$ 17,694 $ 6,640
Dec 17, 6 AM $ 0.0000191
+1.32%
$ 19,142 $ 7,278
Dec 17, 5 AM $ 0.0000189
+0.53%
$ 18,893 $ 7,421
Dec 17, 3 AM $ 0.0000195
+0.00%
$ 19,493 $ 7,990
Dec 17, 2 AM $ 0.0000195
+0.00%
$ 19,493 $ 7,990
Dec 17, 1 AM $ 0.0000189
+0.00%
$ 18,893 $ 7,990
Dec 17, 12 AM $ 0.0000189
+5.59%
$ 18,893 $ 8,044
Dec 16, 11 PM $ 0.0000179
-4.28%
$ 17,894 $ 7,932
Dec 16, 10 PM $ 0.0000184
-5.15%
$ 18,394 $ 7,841
Dec 16, 9 PM $ 0.0000194
+0.52%
$ 19,393 $ 8,026
Dec 16, 8 PM $ 0.0000191
+0.00%
$ 19,093 $ 8,027
Dec 16, 5 PM $ 0.0000203
+0.00%
$ 20,293 $ 8,239
Dec 16, 4 PM $ 0.0000203
-1.93%
$ 20,293 $ 8,239
Dec 16, 3 PM $ 0.0000207
-0.96%
$ 20,693 $ 8,257
Dec 16, 2 PM $ 0.0000206
-4.63%
$ 20,593 $ 8,472
Dec 16, 1 PM $ 0.0000216
-1.37%
$ 21,592 $ 8,155
Dec 16, 12 PM $ 0.0000223
+4.21%
$ 22,292 $ 7,779
Dec 16, 11 AM $ 0.0000217
+2.29%
$ 21,692 $ 7,317
Dec 16, 10 AM $ 0.0000204
-3.77%
$ 20,393 $ 6,945
Dec 16, 9 AM $ 0.0000212
+0.00%
$ 21,193 $ 6,753
Dec 16, 8 AM $ 0.0000212
-1.85%
$ 21,193 $ 7,702
Dec 16, 7 AM $ 0.0000218
+0.00%
$ 21,792 $ 7,619
Dec 16, 6 AM $ 0.0000218
-2.24%
$ 21,792 $ 7,223
Dec 16, 5 AM $ 0.0000223
-1.33%
$ 22,292 $ 6,880
Dec 16, 4 AM $ 0.0000226
+7.62%
$ 22,592 $ 6,559
Dec 16, 3 AM $ 0.000021
-2.78%
$ 20,993 $ 6,935
Dec 16, 2 AM $ 0.0000213
-4.48%
$ 21,293 $ 7,017
Dec 16, 1 AM $ 0.0000223
-0.45%
$ 22,292 $ 6,728
Dec 15, 11 PM $ 0.0000226
+0.00%
$ 22,592 $ 7,654
Dec 15, 10 PM $ 0.0000226
+0.06%
$ 22,592 $ 7,654
Dec 15, 9 PM $ 0.0000237
+2.60%
$ 23,692 $ 9,457