Same Coin Historical Data

SAME Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000228
+3.17%
$ 22,792 $ 9,459
Dec 15, 7 PM $ 0.0000218
+0.93%
$ 21,792 $ 10,158
Dec 15, 6 PM $ 0.0000216
+0.93%
$ 21,592 $ 10,947
Dec 15, 5 PM $ 0.0000216
-4.85%
$ 21,592 $ 11,049
Dec 15, 4 PM $ 0.0000227
+0.89%
$ 22,692 $ 10,683
Dec 15, 3 PM $ 0.0000225
-5.86%
$ 22,492 $ 10,550
Dec 15, 2 PM $ 0.0000243
+0.00%
$ 24,292 $ 10,687
Dec 15, 11 AM $ 0.0000222
+0.11%
$ 22,192 $ 11,037
Dec 15, 10 AM $ 0.0000222
+1.26%
$ 22,168 $ 11,030
Dec 15, 4 AM $ 0.0000208
+2.18%
$ 20,838 $ 11,217
Dec 15, 3 AM $ 0.0000207
+1.47%
$ 20,693 $ 11,106
Dec 15, 2 AM $ 0.0000202
+2.02%
$ 20,193 $ 11,002
Dec 15, 1 AM $ 0.0000207
+0.00%
$ 20,728 $ 11,103
Dec 14, 10 PM $ 0.0000195
+1.04%
$ 19,493 $ 9,586
Dec 14, 9 PM $ 0.0000193
-5.85%
$ 19,293 $ 9,733
Dec 14, 8 PM $ 0.00002
+0.50%
$ 19,993 $ 9,641
Dec 14, 7 PM $ 0.0000197
-4.37%
$ 19,693 $ 8,748
Dec 14, 6 PM $ 0.0000203
-3.33%
$ 20,293 $ 7,808
Dec 14, 5 PM $ 0.000021
-2.33%
$ 20,993 $ 7,339
Dec 14, 4 PM $ 0.0000215
-7.73%
$ 21,493 $ 7,575
Dec 14, 3 PM $ 0.000023
-3.77%
$ 22,992 $ 7,769
Dec 14, 2 PM $ 0.0000238
-2.06%
$ 23,792 $ 7,927
Dec 14, 1 PM $ 0.0000243
-0.82%
$ 24,292 $ 7,627
Dec 14, 12 PM $ 0.0000245
+0.82%
$ 24,491 $ 7,691
Dec 14, 11 AM $ 0.0000245
+0.41%
$ 24,491 $ 8,005
Dec 14, 10 AM $ 0.000024
-1.23%
$ 23,992 $ 7,860
Dec 14, 9 AM $ 0.0000242
+1.68%
$ 24,192 $ 7,798
Dec 14, 8 AM $ 0.0000238
-3.73%
$ 23,792 $ 7,561
Dec 14, 7 AM $ 0.0000239
-0.83%
$ 23,892 $ 7,654
Dec 14, 6 AM $ 0.0000241
+0.00%
$ 24,092 $ 7,790
Dec 14, 4 AM $ 0.0000241
+0.00%
$ 24,092 $ 7,822
Dec 14, 3 AM $ 0.0000247
-4.26%
$ 24,691 $ 7,751
Dec 14, 2 AM $ 0.0000247
+2.49%
$ 24,691 $ 7,743
Dec 14, 1 AM $ 0.0000241
-0.82%
$ 24,092 $ 8,041
Dec 14, 12 AM $ 0.0000243
+0.83%
$ 24,292 $ 7,814
Dec 13, 11 PM $ 0.0000241
-2.03%
$ 24,092 $ 7,515
Dec 13, 10 PM $ 0.0000246
+2.50%
$ 24,591 $ 7,672
Dec 13, 9 PM $ 0.000024
-5.51%
$ 23,992 $ 7,332
Dec 13, 6 PM $ 0.0000242
+0.00%
$ 24,210 $ 7,777
Dec 13, 5 PM $ 0.0000251
+2.87%
$ 25,091 $ 7,558
Dec 13, 4 PM $ 0.0000251
+1.62%
$ 25,091 $ 7,617
Dec 13, 3 PM $ 0.0000246
-3.91%
$ 24,591 $ 6,788
Dec 13, 2 PM $ 0.0000256
+5.35%
$ 25,591 $ 6,480
Dec 13, 1 PM $ 0.0000243
+0.00%
$ 24,292 $ 6,611
Dec 13, 6 AM $ 0.0000285
+0.00%
$ 28,490 $ 8,276
Dec 13, 5 AM $ 0.0000284
+0.00%
$ 28,342 $ 8,899
Dec 13, 4 AM $ 0.000027
+0.47%
$ 27,017 $ 8,969
Dec 13, 3 AM $ 0.0000269
-2.18%
$ 26,891 $ 9,662
Dec 13, 2 AM $ 0.0000275
-2.94%
$ 27,490 $ 9,462
Dec 13, 1 AM $ 0.0000284
-0.85%
$ 28,348 $ 9,224