Same Coin Historical Data

SAME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000286
+0.00%
$ 28,590 $ 9,593
Dec 12, 11 PM $ 0.0000287
-3.37%
$ 28,690 $ 9,715
Dec 12, 10 PM $ 0.0000296
+1.02%
$ 29,590 $ 9,461
Dec 12, 9 PM $ 0.0000278
+0.00%
$ 27,790 $ 9,843
Dec 12, 8 PM $ 0.0000278
+0.72%
$ 27,790 $ 9,843
Dec 12, 7 PM $ 0.0000281
+0.36%
$ 28,090 $ 10,076
Dec 12, 6 PM $ 0.0000278
-0.36%
$ 27,790 $ 10,122
Dec 12, 5 PM $ 0.000028
+6.87%
$ 27,990 $ 10,658
Dec 12, 4 PM $ 0.0000262
-5.07%
$ 26,191 $ 11,148
Dec 12, 3 PM $ 0.0000279
-0.71%
$ 27,890 $ 11,041
Dec 12, 2 PM $ 0.0000279
-1.06%
$ 27,890 $ 11,091
Dec 12, 1 PM $ 0.0000285
+0.35%
$ 28,490 $ 11,127
Dec 12, 12 PM $ 0.0000287
-0.52%
$ 28,738 $ 11,163
Dec 12, 11 AM $ 0.0000289
+0.00%
$ 28,890 $ 11,362
Dec 12, 10 AM $ 0.0000296
+2.42%
$ 29,590 $ 11,192
Dec 12, 9 AM $ 0.0000296
-3.27%
$ 29,590 $ 11,140
Dec 12, 8 AM $ 0.0000306
-2.37%
$ 30,589 $ 10,951
Dec 12, 7 AM $ 0.0000302
-0.42%
$ 30,163 $ 10,611
Dec 12, 6 AM $ 0.0000303
+0.33%
$ 30,289 $ 10,726
Dec 12, 5 AM $ 0.0000298
-0.26%
$ 29,811 $ 10,471
Dec 12, 4 AM $ 0.0000299
+3.46%
$ 29,890 $ 10,465
Dec 12, 3 AM $ 0.0000291
-3.96%
$ 29,090 $ 10,401
Dec 12, 2 AM $ 0.0000296
+0.68%
$ 29,590 $ 10,440
Dec 12, 1 AM $ 0.0000291
+0.35%
$ 29,090 $ 10,731
Dec 12, 12 AM $ 0.0000287
-2.05%
$ 28,690 $ 10,648
Dec 11, 11 PM $ 0.0000292
-1.02%
$ 29,190 $ 10,883
Dec 11, 10 PM $ 0.0000295
+0.00%
$ 29,490 $ 11,323
Dec 11, 9 PM $ 0.0000309
+0.00%
$ 30,889 $ 11,689
Dec 11, 8 PM $ 0.0000309
+1.98%
$ 30,889 $ 11,403
Dec 11, 7 PM $ 0.0000304
-0.33%
$ 30,389 $ 11,908
Dec 11, 6 PM $ 0.0000288
-2.37%
$ 28,790 $ 11,647
Dec 11, 5 PM $ 0.0000295
+0.34%
$ 29,490 $ 11,392
Dec 11, 4 PM $ 0.0000302
+0.00%
$ 30,189 $ 12,496
Dec 11, 3 PM $ 0.0000302
+0.00%
$ 30,189 $ 12,496
Dec 11, 2 PM $ 0.0000314
-0.95%
$ 31,389 $ 12,638
Dec 11, 1 PM $ 0.0000287
-7.12%
$ 28,690 $ 12,951
Dec 11, 12 PM $ 0.0000307
-0.97%
$ 30,689 $ 13,308
Dec 11, 11 AM $ 0.0000299
+3.10%
$ 29,890 $ 13,242
Dec 11, 10 AM $ 0.0000297
-1.98%
$ 29,690 $ 13,334
Dec 11, 9 AM $ 0.0000303
-1.06%
$ 30,289 $ 14,019
Dec 11, 8 AM $ 0.0000306
-1.84%
$ 30,614 $ 14,185
Dec 11, 7 AM $ 0.0000312
+0.00%
$ 31,189 $ 14,150
Dec 11, 6 AM $ 0.0000297
-6.31%
$ 29,690 $ 14,436
Dec 11, 12 AM $ 0.0000361
+1.12%
$ 36,087 $ 14,671
Dec 10, 10 PM $ 0.0000374
+0.00%
$ 37,387 $ 15,182
Dec 10, 9 PM $ 0.0000373
+1.91%
$ 37,287 $ 15,418
Dec 10, 8 PM $ 0.0000372
-1.33%
$ 37,187 $ 15,403
Dec 10, 7 PM $ 0.0000391
-1.28%
$ 39,086 $ 14,708
Dec 10, 4 PM $ 0.0000334
-0.89%
$ 33,388 $ 14,550
Dec 10, 1 PM $ 0.0000341
+0.89%
$ 34,088 $ 13,246