Same Coin Historical Data

SAME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000339
-1.17%
$ 33,888 $ 13,092
Dec 10, 11 AM $ 0.000034
-0.87%
$ 33,988 $ 12,595
Dec 10, 5 AM $ 0.0000368
+0.00%
$ 36,827 $ 10,669
Dec 10, 4 AM $ 0.0000384
+0.00%
$ 38,368 $ 10,526
Dec 9, 10 PM $ 0.0000328
-1.87%
$ 32,789 $ 10,695
Dec 9, 9 PM $ 0.0000328
-5.75%
$ 32,789 $ 10,603
Dec 9, 4 PM $ 0.0000329
+2.24%
$ 32,889 $ 9,641
Dec 9, 3 PM $ 0.0000316
-5.11%
$ 31,589 $ 9,536
Dec 9, 2 PM $ 0.0000333
+5.30%
$ 33,288 $ 10,043
Dec 9, 1 PM $ 0.0000316
+6.12%
$ 31,614 $ 10,022
Dec 9, 12 PM $ 0.0000298
-3.83%
$ 29,790 $ 9,729
Dec 9, 11 AM $ 0.0000306
+2.68%
$ 30,589 $ 9,651
Dec 9, 10 AM $ 0.0000293
-4.87%
$ 29,290 $ 9,072
Dec 9, 9 AM $ 0.0000316
+1.28%
$ 31,589 $ 9,045
Dec 9, 8 AM $ 0.0000311
-2.32%
$ 31,052 $ 8,967
Dec 9, 7 AM $ 0.0000318
+0.00%
$ 31,789 $ 9,321
Dec 9, 6 AM $ 0.0000318
-0.63%
$ 31,789 $ 9,321
Dec 9, 5 AM $ 0.000032
+2.89%
$ 31,989 $ 9,817
Dec 9, 3 AM $ 0.0000307
+0.00%
$ 30,689 $ 10,179
Dec 9, 2 AM $ 0.0000307
-0.97%
$ 30,689 $ 10,179
Dec 9, 1 AM $ 0.000031
-8.55%
$ 30,989 $ 10,342
Dec 9, 12 AM $ 0.000034
+1.22%
$ 34,000 $ 10,547
Dec 8, 11 PM $ 0.0000321
+0.00%
$ 32,089 $ 9,999
Dec 8, 9 PM $ 0.0000315
+0.00%
$ 31,489 $ 9,644
Dec 8, 8 PM $ 0.000032
+5.75%
$ 31,989 $ 9,873
Dec 8, 7 PM $ 0.0000303
-1.11%
$ 30,250 $ 10,168
Dec 8, 6 PM $ 0.0000306
+5.29%
$ 30,590 $ 10,179
Dec 8, 5 PM $ 0.0000293
-3.30%
$ 29,290 $ 9,879
Dec 8, 4 PM $ 0.0000303
-1.99%
$ 30,289 $ 10,018
Dec 8, 3 PM $ 0.0000309
-2.17%
$ 30,903 $ 10,194
Dec 8, 2 PM $ 0.0000309
-1.16%
$ 30,892 $ 10,228
Dec 8, 1 PM $ 0.0000313
+0.85%
$ 31,254 $ 10,966
Dec 8, 12 PM $ 0.0000331
+0.00%
$ 33,088 $ 11,231
Dec 8, 11 AM $ 0.0000329
-1.17%
$ 32,889 $ 11,231
Dec 8, 10 AM $ 0.0000333
+2.75%
$ 33,278 $ 11,643
Dec 8, 9 AM $ 0.0000311
+0.00%
$ 31,089 $ 12,368
Dec 8, 8 AM $ 0.000034
+0.00%
$ 33,988 $ 12,779
Dec 8, 7 AM $ 0.000034
-2.30%
$ 33,988 $ 12,779
Dec 8, 1 AM $ 0.0000339
+0.89%
$ 33,888 $ 11,730
Dec 8, 12 AM $ 0.0000337
+0.90%
$ 33,688 $ 11,671
Dec 7, 11 PM $ 0.0000334
-4.60%
$ 33,388 $ 11,470
Dec 7, 10 PM $ 0.000035
+4.20%
$ 34,999 $ 11,543
Dec 7, 9 PM $ 0.0000365
+3.40%
$ 36,487 $ 11,924
Dec 7, 8 PM $ 0.0000353
+2.92%
$ 35,288 $ 11,890
Dec 7, 7 PM $ 0.0000339
+2.11%
$ 33,888 $ 11,479
Dec 7, 6 PM $ 0.0000329
+0.00%
$ 32,889 $ 12,133
Dec 7, 5 PM $ 0.0000328
-3.33%
$ 32,789 $ 12,133
Dec 7, 4 PM $ 0.0000321
-2.43%
$ 32,089 $ 12,522
Dec 7, 3 PM $ 0.0000329
+1.86%
$ 32,889 $ 12,267
Dec 7, 2 PM $ 0.0000322
-5.01%
$ 32,189 $ 12,015