Same Coin Historical Data

SAME Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000323
+0.00%
$ 32,289 $ 11,394
Dec 7, 12 PM $ 0.0000323
+0.94%
$ 32,289 $ 11,317
Dec 7, 11 AM $ 0.000032
-2.14%
$ 31,989 $ 11,311
Dec 7, 10 AM $ 0.0000325
+4.17%
$ 32,489 $ 10,997
Dec 7, 9 AM $ 0.0000308
-0.66%
$ 30,785 $ 10,542
Dec 7, 8 AM $ 0.0000317
-0.63%
$ 31,689 $ 9,894
Dec 7, 7 AM $ 0.0000319
-1.24%
$ 31,889 $ 9,905
Dec 7, 6 AM $ 0.0000323
-3.30%
$ 32,289 $ 10,209
Dec 7, 5 AM $ 0.0000334
-0.88%
$ 33,390 $ 10,493
Dec 7, 4 AM $ 0.0000346
+2.21%
$ 34,588 $ 10,370
Dec 7, 3 AM $ 0.0000336
+4.35%
$ 33,588 $ 10,075
Dec 7, 2 AM $ 0.0000315
-0.88%
$ 31,509 $ 10,332
Dec 7, 1 AM $ 0.0000316
+3.27%
$ 31,589 $ 10,425
Dec 7, 12 AM $ 0.0000319
+5.07%
$ 31,889 $ 11,597
Dec 6, 11 PM $ 0.0000304
+0.53%
$ 30,350 $ 12,215
Dec 6, 10 PM $ 0.0000316
-0.63%
$ 31,589 $ 12,572
Dec 6, 9 PM $ 0.0000327
+0.00%
$ 32,689 $ 12,673
Dec 6, 8 PM $ 0.0000327
+0.00%
$ 32,689 $ 13,371
Dec 6, 7 PM $ 0.0000334
+3.24%
$ 33,437 $ 13,245
Dec 6, 6 PM $ 0.0000339
+6.91%
$ 33,888 $ 13,429
Dec 6, 5 PM $ 0.0000317
+2.95%
$ 31,697 $ 13,200
Dec 6, 4 PM $ 0.0000303
+0.00%
$ 30,289 $ 13,110
Dec 6, 3 PM $ 0.0000303
-4.72%
$ 30,289 $ 13,110
Dec 6, 2 PM $ 0.0000318
+0.63%
$ 31,789 $ 13,175
Dec 6, 1 PM $ 0.0000316
+4.98%
$ 31,589 $ 13,175
Dec 6, 12 PM $ 0.0000301
-0.33%
$ 30,090 $ 14,026
Dec 6, 6 AM $ 0.0000386
+0.92%
$ 38,587 $ 14,219
Dec 6, 5 AM $ 0.0000382
+4.51%
$ 38,236 $ 14,609
Dec 6, 4 AM $ 0.0000366
-4.69%
$ 36,587 $ 15,133
Dec 6, 3 AM $ 0.0000377
+2.17%
$ 37,687 $ 15,295
Dec 6, 2 AM $ 0.0000369
+2.18%
$ 36,887 $ 15,645
Dec 6, 12 AM $ 0.0000374
+0.00%
$ 37,387 $ 13,808
Dec 5, 9 PM $ 0.0000383
+1.59%
$ 38,287 $ 13,165
Dec 5, 3 PM $ 0.0000332
+0.00%
$ 33,188 $ 14,382
Dec 5, 2 PM $ 0.0000332
-0.90%
$ 33,188 $ 14,659
Dec 5, 1 PM $ 0.0000329
+1.86%
$ 32,889 $ 14,766
Dec 5, 11 AM $ 0.0000342
+0.29%
$ 34,188 $ 14,734
Dec 5, 10 AM $ 0.0000346
+5.81%
$ 34,588 $ 14,617
Dec 5, 3 AM $ 0.0000356
-0.56%
$ 35,588 $ 15,391
Dec 5, 2 AM $ 0.0000369
+0.00%
$ 36,887 $ 15,233
Dec 5, 1 AM $ 0.0000368
-3.41%
$ 36,787 $ 15,219
Dec 4, 11 PM $ 0.0000389
-0.51%
$ 38,886 $ 15,757
Dec 4, 10 PM $ 0.0000391
+0.77%
$ 39,086 $ 15,760
Dec 4, 7 PM $ 0.0000388
-2.51%
$ 38,786 $ 15,967
Dec 4, 6 PM $ 0.0000407
-2.16%
$ 40,686 $ 15,908
Dec 4, 5 PM $ 0.0000414
-1.43%
$ 41,386 $ 15,536
Dec 4, 4 PM $ 0.0000435
+2.11%
$ 43,485 $ 15,357
Dec 4, 3 PM $ 0.0000421
+1.20%
$ 42,085 $ 15,731
Dec 4, 2 PM $ 0.0000416
+0.00%
$ 41,586 $ 15,305
Dec 4, 8 AM $ 0.0000453
+1.34%
$ 45,284 $ 15,407