Same Coin Historical Data

SAME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000449
+0.45%
$ 44,884 $ 15,390
Dec 4, 6 AM $ 0.000045
+0.67%
$ 44,984 $ 15,573
Dec 4, 5 AM $ 0.000045
+0.00%
$ 44,984 $ 15,471
Dec 4, 3 AM $ 0.000047
-2.08%
$ 46,984 $ 15,726
Dec 4, 2 AM $ 0.000046
+3.60%
$ 45,984 $ 16,011
Dec 4, 1 AM $ 0.0000466
+1.30%
$ 46,584 $ 15,963
Dec 4, 12 AM $ 0.000046
-4.37%
$ 46,584 $ 16,540
Dec 3, 11 PM $ 0.0000485
+1.04%
$ 48,083 $ 16,897
Dec 3, 10 PM $ 0.0000464
+0.00%
$ 46,384 $ 16,756
Dec 3, 8 PM $ 0.0000459
-0.22%
$ 45,884 $ 15,730
Dec 3, 7 PM $ 0.0000458
-1.08%
$ 45,784 $ 15,703
Dec 3, 6 PM $ 0.0000461
+0.00%
$ 46,084 $ 15,727
Dec 3, 5 PM $ 0.0000458
-0.65%
$ 45,784 $ 15,752
Dec 3, 4 PM $ 0.000049
+0.82%
$ 48,983 $ 15,721
Dec 3, 3 PM $ 0.0000475
+1.06%
$ 46,984 $ 15,653
Dec 3, 2 PM $ 0.0000474
+3.27%
$ 47,384 $ 16,810
Dec 3, 1 PM $ 0.0000521
+0.00%
$ 52,082 $ 17,653
Dec 3, 12 PM $ 0.0000521
-1.33%
$ 52,082 $ 17,653
Dec 3, 11 AM $ 0.0000528
-0.56%
$ 53,082 $ 18,270
Dec 3, 7 AM $ 0.0000552
+0.00%
$ 55,181 $ 17,559
Dec 3, 1 AM $ 0.0000556
+0.00%
$ 55,581 $ 17,364
Dec 3, 12 AM $ 0.0000556
+2.21%
$ 55,581 $ 17,313
Dec 2, 11 PM $ 0.0000549
+1.29%
$ 54,881 $ 17,042
Dec 2, 4 PM $ 0.0000627
-5.00%
$ 65,977 $ 18,159
Dec 2, 3 PM $ 0.0000686
-9.62%
$ 68,576 $ 17,579
Dec 2, 2 PM $ 0.0000689
+0.00%
$ 68,876 $ 16,783
Dec 2, 1 PM $ 0.0000682
+2.71%
$ 68,176 $ 16,725
Dec 2, 12 PM $ 0.0000664
-0.75%
$ 66,377 $ 16,704
Dec 2, 11 AM $ 0.0000698
+0.87%
$ 69,776 $ 16,156
Dec 2, 10 AM $ 0.0000692
+0.14%
$ 69,176 $ 16,122
Dec 2, 9 AM $ 0.0000695
-1.70%
$ 69,476 $ 15,797
Dec 2, 8 AM $ 0.0000704
+0.28%
$ 70,376 $ 15,875
Dec 2, 7 AM $ 0.0000698
+1.75%
$ 69,776 $ 16,303
Dec 2, 6 AM $ 0.0000686
+4.57%
$ 68,576 $ 16,058
Dec 2, 5 AM $ 0.0000663
+0.76%
$ 66,277 $ 16,161
Dec 2, 4 AM $ 0.0000658
+4.11%
$ 66,277 $ 16,311
Dec 2, 3 AM $ 0.0000663
-2.21%
$ 66,277 $ 16,439
Dec 2, 2 AM $ 0.0000679
+0.00%
$ 67,876 $ 16,430
Dec 2, 1 AM $ 0.0000661
+0.30%
$ 66,077 $ 16,260
Dec 2, 12 AM $ 0.0000659
+2.17%
$ 65,377 $ 16,470
Dec 1, 11 PM $ 0.0000645
+2.87%
$ 64,478 $ 16,530
Dec 1, 10 PM $ 0.0000613
-0.81%
$ 61,279 $ 16,127
Dec 1, 9 PM $ 0.0000607
+7.09%
$ 60,700 $ 16,571
Dec 1, 8 PM $ 0.0000563
-6.48%
$ 56,280 $ 16,359
Dec 1, 7 PM $ 0.0000598
+3.82%
$ 59,779 $ 16,122
Dec 1, 6 PM $ 0.0000581
-4.75%
$ 57,780 $ 15,941
Dec 1, 5 PM $ 0.0000612
+1.49%
$ 61,179 $ 16,372
Dec 1, 4 PM $ 0.000058
-0.11%
$ 57,980 $ 16,185
Dec 1, 3 PM $ 0.0000584
+0.17%
$ 58,380 $ 16,706
Dec 1, 2 PM $ 0.0000553
-4.82%
$ 55,281 $ 16,583