Same Coin Historical Data

SAME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000581
-0.44%
$ 58,080 $ 16,228
Dec 1, 11 AM $ 0.0000551
+0.00%
$ 55,081 $ 16,077
Dec 1, 10 AM $ 0.0000573
+0.17%
$ 57,280 $ 16,068
Dec 1, 9 AM $ 0.0000596
-5.55%
$ 59,579 $ 16,635
Dec 1, 8 AM $ 0.0000634
-3.79%
$ 63,078 $ 16,805
Dec 1, 7 AM $ 0.0000659
-2.66%
$ 65,877 $ 16,945
Dec 1, 6 AM $ 0.0000682
-6.06%
$ 68,176 $ 17,055
Dec 1, 5 AM $ 0.0000726
+0.69%
$ 72,575 $ 16,865
Dec 1, 4 AM $ 0.0000721
+5.26%
$ 72,075 $ 16,979
Dec 1, 3 AM $ 0.0000681
-2.01%
$ 68,076 $ 17,280
Dec 1, 2 AM $ 0.0000695
+0.72%
$ 69,476 $ 17,117
Dec 1, 1 AM $ 0.0000683
-4.34%
$ 68,276 $ 17,084
Dec 1, 12 AM $ 0.0000708
+2.61%
$ 71,275 $ 17,281
Nov 30, 10 PM $ 0.0000665
+0.60%
$ 66,475 $ 17,386
Nov 30, 9 PM $ 0.0000645
+3.86%
$ 64,478 $ 17,516
Nov 30, 2 PM $ 0.0000807
-2.65%
$ 80,672 $ 17,977
Nov 30, 1 PM $ 0.0000829
+6.01%
$ 82,871 $ 18,621
Nov 30, 10 AM $ 0.0000793
-2.05%
$ 79,311 $ 18,530
Nov 30, 9 AM $ 0.0000803
+7.50%
$ 80,272 $ 18,412
Nov 30, 8 AM $ 0.000074
-5.97%
$ 73,974 $ 18,905
Nov 30, 5 AM $ 0.0000747
+0.00%
$ 74,674 $ 19,196
Nov 30, 3 AM $ 0.0000738
+0.00%
$ 73,774 $ 18,996
Nov 30, 2 AM $ 0.0000742
+0.41%
$ 74,174 $ 18,884
Nov 30, 1 AM $ 0.0000733
+6.54%
$ 73,274 $ 18,899
Nov 30, 12 AM $ 0.0000681
+1.19%
$ 68,076 $ 18,526
Nov 29, 6 PM $ 0.0000763
-4.39%
$ 76,273 $ 17,546
Nov 29, 5 PM $ 0.0000798
+0.00%
$ 79,772 $ 17,458
Nov 29, 4 PM $ 0.0000831
+0.97%
$ 83,071 $ 17,288
Nov 29, 3 PM $ 0.0000829
-1.07%
$ 82,871 $ 17,257
Nov 29, 2 PM $ 0.0000866
-3.02%
$ 86,570 $ 16,872
Nov 29, 1 PM $ 0.0000893
-3.25%
$ 88,769 $ 16,564
Nov 29, 7 AM $ 0.000104
+1.37%
$ 103,764 $ 15,810
Nov 29, 6 AM $ 0.000103
+1.28%
$ 102,864 $ 15,809
Nov 29, 3 AM $ 0.000102
+0.30%
$ 101,865 $ 16,054
Nov 29, 2 AM $ 0.000102
+2.82%
$ 102,164 $ 15,848
Nov 29, 1 AM $ 0.0000965
-4.74%
$ 100,665 $ 15,778
Nov 29, 12 AM $ 0.000101
-0.39%
$ 99,965 $ 16,277
Nov 28, 11 PM $ 0.000102
-1.45%
$ 101,665 $ 15,994
Nov 28, 10 PM $ 0.000103
+0.00%
$ 103,164 $ 16,229
Nov 28, 4 PM $ 0.000115
+1.23%
$ 115,460 $ 17,852
Nov 28, 3 PM $ 0.000121
+1.17%
$ 121,258 $ 17,952
Nov 28, 2 PM $ 0.000121
+3.16%
$ 120,858 $ 17,839
Nov 28, 1 PM $ 0.000117
+0.95%
$ 117,059 $ 17,956
Nov 28, 12 PM $ 0.000112
-0.71%
$ 111,561 $ 18,051
Nov 28, 11 AM $ 0.000112
+0.09%
$ 111,261 $ 18,312
Nov 28, 5 AM $ 0.000127
+0.08%
$ 127,156 $ 18,388
Nov 28, 3 AM $ 0.000131
+0.46%
$ 131,054 $ 18,786
Nov 28, 2 AM $ 0.000132
-0.30%
$ 132,454 $ 18,866
Nov 28, 1 AM $ 0.000137
+1.63%
$ 137,452 $ 20,494
Nov 28, 12 AM $ 0.000137
+8.14%
$ 136,852 $ 20,315