Same Coin Historical Data

SAME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000124
+3.41%
$ 124,557 $ 20,948
Nov 27, 10 PM $ 0.000122
+2.61%
$ 122,157 $ 21,863
Nov 27, 9 PM $ 0.000118
-3.45%
$ 119,258 $ 23,368
Nov 27, 8 PM $ 0.000122
-4.77%
$ 121,858 $ 23,616
Nov 27, 7 PM $ 0.000128
+2.15%
$ 128,355 $ 24,034
Nov 27, 6 PM $ 0.000121
-1.07%
$ 124,757 $ 24,316
Nov 27, 5 PM $ 0.000122
-7.27%
$ 122,357 $ 24,743
Nov 27, 4 PM $ 0.000133
-6.52%
$ 137,852 $ 24,457
Nov 27, 10 AM $ 0.000123
+0.00%
$ 122,857 $ 23,698
Nov 27, 9 AM $ 0.000123
+0.00%
$ 123,257 $ 23,520
Nov 27, 5 AM $ 0.00012
+0.00%
$ 119,658 $ 23,443
Nov 26, 11 PM $ 0.0000921
-3.15%
$ 92,068 $ 21,669
Nov 26, 10 PM $ 0.0000957
+0.00%
$ 95,667 $ 21,586
Nov 26, 5 PM $ 0.0000961
+0.00%
$ 96,067 $ 19,253
Nov 26, 4 PM $ 0.0001
+4.91%
$ 100,365 $ 19,811
Nov 26, 3 PM $ 0.000101
-4.45%
$ 95,967 $ 19,823
Nov 26, 2 PM $ 0.000105
-3.13%
$ 105,363 $ 19,794
Nov 26, 1 PM $ 0.000109
-4.73%
$ 104,963 $ 20,567
Nov 26, 10 AM $ 0.000111
+0.00%
$ 111,161 $ 20,517
Nov 26, 9 AM $ 0.000114
+2.05%
$ 114,260 $ 20,738
Nov 26, 8 AM $ 0.000112
-4.62%
$ 111,561 $ 20,767
Nov 26, 6 AM $ 0.000113
-1.39%
$ 113,261 $ 20,619
Nov 26, 5 AM $ 0.000117
-0.42%
$ 117,459 $ 20,697
Nov 26, 4 AM $ 0.000116
-1.19%
$ 116,260 $ 20,284
Nov 26, 3 AM $ 0.000117
+2.09%
$ 117,459 $ 20,045
Nov 26, 2 AM $ 0.000119
+0.00%
$ 118,759 $ 20,379
Nov 26, 12 AM $ 0.00012
+0.67%
$ 120,358 $ 19,647
Nov 25, 10 PM $ 0.000122
+0.00%
$ 122,157 $ 19,188
Nov 25, 7 PM $ 0.000125
+0.00%
$ 125,356 $ 19,178
Nov 25, 1 PM $ 0.0000881
-1.12%
$ 88,069 $ 17,562
Nov 25, 12 PM $ 0.0000884
+0.00%
$ 88,369 $ 17,928
Nov 25, 10 AM $ 0.000085
-0.47%
$ 84,970 $ 17,828
Nov 25, 9 AM $ 0.0000854
-3.06%
$ 88,569 $ 17,808
Nov 25, 8 AM $ 0.0000881
+5.38%
$ 88,069 $ 18,122
Nov 25, 7 AM $ 0.0000831
+0.00%
$ 83,071 $ 18,249
Nov 25, 6 AM $ 0.0000808
+0.50%
$ 80,772 $ 18,156
Nov 25, 5 AM $ 0.0000819
+0.99%
$ 81,872 $ 18,197
Nov 25, 4 AM $ 0.0000811
-2.76%
$ 81,072 $ 18,293
Nov 25, 3 AM $ 0.0000834
+2.84%
$ 83,371 $ 18,314
Nov 25, 2 AM $ 0.0000834
-2.80%
$ 83,371 $ 18,037
Nov 25, 1 AM $ 0.0000858
-7.54%
$ 90,069 $ 17,704
Nov 25, 12 AM $ 0.0000937
+0.00%
$ 93,667 $ 17,853
Nov 24, 6 PM $ 0.000135
+7.38%
$ 134,726 $ 18,131
Nov 24, 5 PM $ 0.000126
+0.00%
$ 126,109 $ 53
Nov 24, 4 PM $ 0.00012
-3.38%
$ 119,692 $ 18,404
Nov 24, 3 PM $ 0.000123
-0.24%
$ 122,522 $ 149
Nov 24, 2 PM $ 0.00012
-3.01%
$ 120,368 $ 287
Nov 24, 1 PM $ 0.000124
+2.03%
$ 122,451 $ 19,179
Nov 24, 12 PM $ 0.000122
+0.00%
$ 121,905 $ 497
Nov 24, 11 AM $ 0.000121
+0.21%
$ 121,155 $ 846