Same Coin Historical Data

SAME Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00012
-1.26%
$ 119,471 $ 1,564
Nov 24, 9 AM $ 0.000114
-6.97%
$ 113,750 $ 21,721
Nov 24, 8 AM $ 0.000122
-1.44%
$ 122,012 $ 2,683
Nov 24, 7 AM $ 0.00012
-1.81%
$ 120,439 $ 22,222
Nov 24, 6 AM $ 0.000124
-3.24%
$ 123,578 $ 4,061
Nov 24, 5 AM $ 0.000125
-3.18%
$ 125,158 $ 25,549
Nov 24, 4 AM $ 0.000129
+5.65%
$ 129,265 $ 26,126
Nov 24, 3 AM $ 0.000122
-2.18%
$ 121,779 $ 26,408
Nov 24, 2 AM $ 0.000125
+1.81%
$ 124,489 $ 26,870
Nov 24, 1 AM $ 0.000123
-2.23%
$ 123,150 $ 8,434
Nov 24, 12 AM $ 0.000128
+3.70%
$ 127,461 $ 28,304
Nov 23, 11 PM $ 0.000124
-0.46%
$ 123,919 $ 9,481
Nov 23, 10 PM $ 0.000125
-0.12%
$ 124,673 $ 10,618
Nov 23, 9 PM $ 0.000124
-0.79%
$ 123,513 $ 31,030
Nov 23, 8 PM $ 0.000122
-2.68%
$ 121,526 $ 31,344
Nov 23, 7 PM $ 0.000124
-0.35%
$ 124,214 $ 12,115
Nov 23, 6 PM $ 0.000125
+0.63%
$ 124,653 $ 33,126
Nov 23, 5 PM $ 0.000124
-4.86%
$ 123,867 $ 33,310
Nov 23, 4 PM $ 0.00013
-3.98%
$ 130,197 $ 33,850
Nov 23, 3 PM $ 0.000137
+2.49%
$ 137,074 $ 34,453
Nov 23, 2 PM $ 0.000137
-1.10%
$ 137,071 $ 33,982
Nov 23, 1 PM $ 0.00014
+1.77%
$ 140,440 $ 35,686
Nov 23, 12 PM $ 0.000144
-2.48%
$ 144,321 $ 17,993
Nov 23, 11 AM $ 0.00015
+0.27%
$ 149,478 $ 37,975
Nov 23, 10 AM $ 0.000155
+9.52%
$ 154,886 $ 38,826
Nov 23, 5 AM $ 0.000168
-6.78%
$ 167,716 $ 40,335
Nov 23, 4 AM $ 0.000181
-2.27%
$ 181,051 $ 42,781
Nov 23, 3 AM $ 0.000186
+7.85%
$ 185,858 $ 42,668
Nov 23, 2 AM $ 0.000172
-0.66%
$ 172,333 $ 42,507
Nov 23, 1 AM $ 0.000177
+6.07%
$ 177,214 $ 42,233
Nov 23, 12 AM $ 0.000168
-3.29%
$ 168,394 $ 42,177
Nov 22, 11 PM $ 0.000175
-2.61%
$ 174,221 $ 45,452
Nov 22, 10 PM $ 0.000176
-1.22%
$ 175,870 $ 45,609
Nov 22, 9 PM $ 0.000179
+5.20%
$ 178,638 $ 23,053
Nov 22, 8 PM $ 0.000178
+1.40%
$ 177,877 $ 45,415
Nov 22, 7 PM $ 0.000187
-7.88%
$ 186,935 $ 22,907
Nov 22, 6 PM $ 0.000203
+7.15%
$ 197,434 $ 46,442
Nov 22, 5 PM $ 0.000189
+0.97%
$ 189,332 $ 47,684
Nov 22, 4 PM $ 0.00019
+7.21%
$ 185,224 $ 49,528
Nov 22, 3 PM $ 0.00018
-0.90%
$ 179,729 $ 49,523
Nov 22, 2 PM $ 0.000187
-0.12%
$ 186,644 $ 26,375
Nov 22, 1 PM $ 0.000187
+10.65%
$ 186,918 $ 48,740
Nov 22, 12 PM $ 0.000169
-1.05%
$ 174,378 $ 47,337
Nov 22, 11 AM $ 0.000188
-7.16%
$ 188,210 $ 51,566
Nov 22, 10 AM $ 0.00019
+0.00%
$ -- $ 26,273
Nov 22, 4 AM $ 0.000243
-2.16%
$ 242,659 $ 47,170
Nov 22, 3 AM $ 0.000248
-1.66%
$ 248,028 $ 48,637
Nov 22, 2 AM $ 0.000253
+1.55%
$ 252,474 $ 49,411
Nov 22, 12 AM $ 0.000225
-1.68%
$ 224,606 $ 49,127
Nov 21, 11 PM $ 0.000226
-2.02%
$ 226,012 $ 48,964