Same Coin Historical Data

SAME Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000216
-3.55%
$ 216,341 $ 22,374
Nov 21, 9 PM $ 0.000228
-4.95%
$ 227,939 $ 51,153
Nov 21, 8 PM $ 0.00024
-5.80%
$ 243,975 $ 53,998
Nov 21, 7 PM $ 0.000249
-13.90%
$ 249,607 $ 56,205
Nov 21, 6 PM $ 0.000295
+7.98%
$ 295,338 $ 58,956
Nov 21, 5 PM $ 0.000276
+6.03%
$ 275,804 $ 26,546
Nov 21, 3 PM $ 0.000278
-4.02%
$ 278,208 $ 44,585
Nov 21, 2 PM $ 0.000289
+4.02%
$ 289,372 $ 76,338
Nov 21, 1 PM $ 0.000243
-0.26%
$ 242,887 $ 48,796
Nov 21, 12 PM $ 0.000243
+6.11%
$ 243,150 $ 78,295
Nov 21, 11 AM $ 0.000225
-5.63%
$ 224,781 $ 78,478
Nov 21, 10 AM $ 0.000254
+1.79%
$ 254,107 $ 77,007
Nov 21, 9 AM $ 0.000256
-8.11%
$ 255,767 $ 78,015
Nov 21, 8 AM $ 0.000285
+5.66%
$ 284,975 $ 81,540
Nov 21, 7 AM $ 0.00027
-6.71%
$ 269,879 $ 81,139
Nov 21, 6 AM $ 0.000289
-7.09%
$ 289,285 $ 83,720
Nov 21, 5 AM $ 0.000312
+5.24%
$ 314,778 $ 88,274
Nov 21, 4 AM $ 0.0003
+2.71%
$ 299,891 $ 98,560
Nov 21, 3 AM $ 0.000291
+2.13%
$ 290,578 $ 114,973
Nov 21, 2 AM $ 0.000284
+4.56%
$ 284,064 $ 118,191
Nov 21, 1 AM $ 0.000272
-4.99%
$ 271,686 $ 120,748
Nov 21, 12 AM $ 0.000282
+6.27%
$ 281,547 $ 124,768
Nov 20, 11 PM $ 0.000261
-7.34%
$ 260,745 $ 130,159
Nov 20, 10 PM $ 0.00028
-2.13%
$ 279,434 $ 141,592
Nov 20, 4 PM $ 0.000391
-2.69%
$ 391,298 $ 149,427
Nov 20, 3 PM $ 0.000402
-3.36%
$ 401,983 $ 150,007
Nov 20, 2 PM $ 0.000416
+11.41%
$ 415,773 $ 154,457
Nov 20, 1 PM $ 0.000373
-7.13%
$ 373,183 $ 162,214
Nov 20, 12 PM $ 0.000399
-8.56%
$ 399,062 $ 164,645
Nov 20, 11 AM $ 0.000436
-1.51%
$ 436,130 $ 167,554
Nov 20, 10 AM $ 0.000444
+2.15%
$ 443,379 $ 167,763
Nov 20, 9 AM $ 0.000435
+7.58%
$ 434,359 $ 168,266
Nov 20, 8 AM $ 0.000403
+8.19%
$ 403,029 $ 181,270
Nov 20, 7 AM $ 0.000375
-7.91%
$ 375,333 $ 183,066
Nov 20, 5 AM $ 0.000365
-3.24%
$ 364,984 $ 191,918
Nov 20, 4 AM $ 0.000378
+8.37%
$ 377,671 $ 185,509
Nov 20, 3 AM $ 0.000352
-5.43%
$ 351,265 $ 176,894
Nov 20, 2 AM $ 0.000372
+4.34%
$ 371,679 $ 175,682
Nov 20, 1 AM $ 0.000355
+2.39%
$ 354,679 $ 176,261
Nov 20, 12 AM $ 0.000347
+10.07%
$ 346,587 $ 174,690
Nov 19, 11 PM $ 0.000314
-6.75%
$ 317,367 $ 176,113
Nov 19, 10 PM $ 0.000399
-3.19%
$ 398,616 $ 180,733
Nov 19, 9 PM $ 0.000414
-0.49%
$ 413,379 $ 196,855
Nov 19, 8 PM $ 0.000416
+3.60%
$ 415,395 $ 195,046
Nov 19, 7 PM $ 0.000402
+9.49%
$ 401,707 $ 198,593
Nov 19, 6 PM $ 0.000361
+1.72%
$ 360,689 $ 200,931
Nov 19, 5 PM $ 0.000382
-10.61%
$ 382,320 $ 203,015
Nov 19, 4 PM $ 0.000428
-8.81%
$ 427,990 $ 204,412
Nov 19, 3 PM $ 0.00047
-9.91%
$ 469,454 $ 204,195
Nov 19, 2 PM $ 0.00052
+4.34%
$ 498,626 $ 212,246