Same Coin Historical Data

SAME Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000771
+2.29%
$ 770,257 $ 335,811
Nov 19, 7 AM $ 0.000753
-1.50%
$ 753,131 $ 335,760
Nov 19, 6 AM $ 0.000766
+0.00%
$ 765,664 $ 334,028
Nov 19, 5 AM $ 0.000758
+4.63%
$ 757,342 $ 334,046
Nov 19, 4 AM $ 0.000724
+1.16%
$ 723,803 $ 341,116
Nov 19, 3 AM $ 0.000715
+0.00%
$ 714,951 $ 347,961
Nov 18, 9 PM $ 0.000567
+1.33%
$ 567,187 $ 404,768
Nov 18, 7 PM $ 0.000645
-0.17%
$ 645,275 $ 153,538
Nov 18, 5 PM $ 0.000656
+1.06%
$ 655,412 $ 465,055
Nov 18, 4 PM $ 0.000604
-6.21%
$ 604,290 $ 152,006
Nov 18, 3 PM $ 0.000636
+2.76%
$ 635,841 $ 667,939
Nov 18, 2 PM $ 0.000625
+2.49%
$ 624,588 $ 681,415
Nov 18, 1 PM $ 0.000676
-1.35%
$ 675,743 $ 548,484
Nov 18, 12 PM $ 0.000684
+0.17%
$ 684,041 $ 764,134
Nov 18, 11 AM $ 0.000685
+9.83%
$ 684,622 $ 764,308
Nov 18, 10 AM $ 0.000598
+1.28%
$ 598,125 $ 626,228
Nov 18, 9 AM $ 0.000578
+5.22%
$ 577,699 $ 726,396
Nov 18, 8 AM $ 0.000549
+4.39%
$ 548,764 $ 711,000
Nov 18, 6 AM $ 0.000486
-13.36%
$ 486,154 $ 737,929
Nov 18, 5 AM $ 0.000561
-11.04%
$ 561,117 $ 749,525
Nov 18, 4 AM $ 0.000631
+1.90%
$ 630,532 $ 774,963
Nov 18, 3 AM $ 0.000619
-13.39%
$ 618,816 $ 806,557
Nov 18, 2 AM $ 0.000776
+0.00%
$ -- $ 816,658
Nov 18, 1 AM $ 0.000816
+12.62%
$ -- $ 819,927
Nov 18, 12 AM $ 0.000673
-7.56%
$ -- $ 841,741
Nov 17, 11 PM $ 0.000732
-2.93%
$ -- $ 857,662
Nov 17, 10 PM $ 0.000763
+1.26%
$ -- $ 883,288
Nov 17, 4 PM $ 0.00117
-4.31%
$ -- $ 1.15 million
Nov 17, 3 PM $ 0.0012
-6.15%
$ -- $ 1.2 million
Nov 17, 2 PM $ 0.00137
+7.29%
$ -- $ 1.31 million
Nov 17, 12 PM $ 0.00146
-3.74%
$ -- $ 1.44 million
Nov 17, 11 AM $ 0.00158
+3.16%
$ -- $ 1.49 million
Nov 17, 4 AM $ 0.00112
+0.48%
$ -- $ 2.13 million
Nov 17, 3 AM $ 0.00115
+0.00%
$ -- $ 2.37 million
Download