Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.0143
+1.11%
$6.43 million $0
Apr 27, 2022 $0.0141
+15.72%
$6.36 million $9
Apr 26, 2022 $0.0122
+7.81%
$5.49 million $2,468
Apr 25, 2022 $0.0113
-1.84%
$5.1 million $212
Apr 24, 2022 $0.0115
+16.00%
$5.19 million $1
Apr 23, 2022 $0.00996
-21.64%
$4.48 million $586
Apr 22, 2022 $0.0127
+20.71%
$5.72 million $55
Apr 21, 2022 $0.0104
-27.26%
$4.66 million $299
Apr 19, 2022 $0.0128
-10.40%
$5.76 million $1
Apr 18, 2022 $0.0143
-0.38%
$6.42 million $3
Apr 17, 2022 $0.0143
+10.71%
$6.45 million $939
Apr 16, 2022 $0.0129
-16.00%
$5.82 million $871
Apr 15, 2022 $0.0154
-3.68%
$6.94 million $1
Apr 14, 2022 $0.016
+18.62%
$7.2 million $2
Apr 13, 2022 $0.0135
+81.91%
$6.07 million $13
Apr 12, 2022 $0.00741
-58.41%
$3.34 million $25
Apr 11, 2022 $0.0178
+17.14%
$8.02 million $2
Apr 10, 2022 $0.0152
-0.78%
$6.86 million $1
Apr 9, 2022 $0.0154
+58.12%
$6.91 million $9
Apr 8, 2022 $0.00971
-38.00%
$4.37 million $59
Apr 7, 2022 $0.0157
+34.31%
$7.05 million $2,242
Apr 6, 2022 $0.0117
-5.17%
$5.25 million $2
Apr 5, 2022 $0.0123
+24.17%
$5.55 million $2
Apr 4, 2022 $0.00993
+39.15%
$4.47 million $5
Apr 3, 2022 $0.00713
-46.47%
$3.21 million $354
Apr 2, 2022 $0.0133
-0.64%
$6 million $3
Apr 1, 2022 $0.0134
-7.95%
$6.03 million $2
Mar 31, 2022 $0.0146
+11.37%
$6.55 million $204
Mar 30, 2022 $0.0131
-22.21%
$5.89 million $2,610
Mar 29, 2022 $0.0168
-1.02%
$7.56 million $45
Mar 28, 2022 $0.017
+4.33%
$7.63 million $23
Mar 27, 2022 $0.0163
+16.02%
$7.32 million $1
Mar 26, 2022 $0.0142
+14.90%
$6.39 million $84
Mar 25, 2022 $0.0124
+48.68%
$5.56 million $4,418
Mar 24, 2022 $0.0083
+40.14%
$3.73 million $2
Mar 23, 2022 $0.00592
-2.58%
$2.66 million $1,240
Mar 22, 2022 $0.00608
-38.26%
$2.74 million $4
Mar 21, 2022 $0.00985
+71.48%
$4.43 million $10
Mar 20, 2022 $0.00575
-23.74%
$2.59 million $1,193
Mar 16, 2022 $0.0084
+4.48%
$3.78 million $426
Mar 12, 2022 $0.00772
+1.24%
$3.47 million $0
Mar 11, 2022 $0.00763
+17.78%
$3.43 million $0
Mar 10, 2022 $0.00648
-14.91%
$2.92 million $1
Mar 9, 2022 $0.00762
+40.47%
$3.43 million $667
Mar 8, 2022 $0.00542
-0.27%
$2.44 million $0.1
Mar 6, 2022 $0.00507
-1.13%
$2.28 million $26
Mar 5, 2022 $0.00513
-0.13%
$2.31 million $26
Mar 4, 2022 $0.00514
+0.30%
$2.31 million $52
Mar 3, 2022 $0.00592
-3.64%
$2.67 million $12
Mar 2, 2022 $0.00615
-13.12%
$2.77 million $857
Download