Valid Historical Data

VLD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0143
+1.11%
$ 6.43 million $ 0
Apr 27, 2022 $ 0.0141
+15.72%
$ 6.36 million $ 9
Apr 26, 2022 $ 0.0122
+7.81%
$ 5.49 million $ 2,468
Apr 25, 2022 $ 0.0113
-1.84%
$ 5.1 million $ 212
Apr 24, 2022 $ 0.0115
+16.00%
$ 5.19 million $ 1
Apr 23, 2022 $ 0.00996
-21.64%
$ 4.48 million $ 586
Apr 22, 2022 $ 0.0127
+20.71%
$ 5.72 million $ 55
Apr 21, 2022 $ 0.0104
-27.26%
$ 4.66 million $ 299
Apr 19, 2022 $ 0.0128
-10.40%
$ 5.76 million $ 1
Apr 18, 2022 $ 0.0143
-0.38%
$ 6.42 million $ 3
Apr 17, 2022 $ 0.0143
+10.71%
$ 6.45 million $ 939
Apr 16, 2022 $ 0.0129
-16.00%
$ 5.82 million $ 871
Apr 15, 2022 $ 0.0154
-3.68%
$ 6.94 million $ 1
Apr 14, 2022 $ 0.016
+18.62%
$ 7.2 million $ 2
Apr 13, 2022 $ 0.0135
+81.91%
$ 6.07 million $ 13
Apr 12, 2022 $ 0.00741
-58.41%
$ 3.34 million $ 25
Apr 11, 2022 $ 0.0178
+17.14%
$ 8.02 million $ 2
Apr 10, 2022 $ 0.0152
-0.78%
$ 6.86 million $ 1
Apr 9, 2022 $ 0.0154
+58.12%
$ 6.91 million $ 9
Apr 8, 2022 $ 0.00971
-38.00%
$ 4.37 million $ 59
Apr 7, 2022 $ 0.0157
+34.31%
$ 7.05 million $ 2,242
Apr 6, 2022 $ 0.0117
-5.17%
$ 5.25 million $ 2
Apr 5, 2022 $ 0.0123
+24.17%
$ 5.55 million $ 2
Apr 4, 2022 $ 0.00993
+39.15%
$ 4.47 million $ 5
Apr 3, 2022 $ 0.00713
-46.47%
$ 3.21 million $ 354
Apr 2, 2022 $ 0.0133
-0.64%
$ 6 million $ 3
Apr 1, 2022 $ 0.0134
-7.95%
$ 6.03 million $ 2
Mar 31, 2022 $ 0.0146
+11.37%
$ 6.55 million $ 204
Mar 30, 2022 $ 0.0131
-22.21%
$ 5.89 million $ 2,610
Mar 29, 2022 $ 0.0168
-1.02%
$ 7.56 million $ 45
Mar 28, 2022 $ 0.017
+4.33%
$ 7.63 million $ 23
Mar 27, 2022 $ 0.0163
+16.02%
$ 7.32 million $ 1
Mar 26, 2022 $ 0.0142
+14.90%
$ 6.39 million $ 84
Mar 25, 2022 $ 0.0124
+48.68%
$ 5.56 million $ 4,418
Mar 24, 2022 $ 0.0083
+40.14%
$ 3.73 million $ 2
Mar 23, 2022 $ 0.00592
-2.58%
$ 2.66 million $ 1,240
Mar 22, 2022 $ 0.00608
-38.26%
$ 2.74 million $ 4
Mar 21, 2022 $ 0.00985
+71.48%
$ 4.43 million $ 10
Mar 20, 2022 $ 0.00575
-23.74%
$ 2.59 million $ 1,193
Mar 16, 2022 $ 0.0084
+4.48%
$ 3.78 million $ 426
Mar 12, 2022 $ 0.00772
+1.24%
$ 3.47 million $ 0
Mar 11, 2022 $ 0.00763
+17.78%
$ 3.43 million $ 0
Mar 10, 2022 $ 0.00648
-14.91%
$ 2.92 million $ 1
Mar 9, 2022 $ 0.00762
+40.47%
$ 3.43 million $ 667
Mar 8, 2022 $ 0.00542
-0.27%
$ 2.44 million $ 0.1
Mar 6, 2022 $ 0.00507
-1.13%
$ 2.28 million $ 26
Mar 5, 2022 $ 0.00513
-0.13%
$ 2.31 million $ 26
Mar 4, 2022 $ 0.00514
+0.30%
$ 2.31 million $ 52
Mar 3, 2022 $ 0.00592
-3.64%
$ 2.67 million $ 12
Mar 2, 2022 $ 0.00615
-13.12%
$ 2.77 million $ 857
Download