Valid Historical Data

VLD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0143
+1.11%
$6.43 million $0
Apr 27, 2022 $0.0141
+15.72%
$6.36 million $9
Apr 26, 2022 $0.0122
+7.81%
$5.49 million $2,468
Apr 25, 2022 $0.0113
-1.84%
$5.1 million $212
Apr 24, 2022 $0.0115
+16.00%
$5.19 million $1
Apr 23, 2022 $0.00996
-21.64%
$4.48 million $586
Apr 22, 2022 $0.0127
+20.71%
$5.72 million $55
Apr 21, 2022 $0.0104
-27.26%
$4.66 million $299
Apr 19, 2022 $0.0128
-10.40%
$5.76 million $1
Apr 18, 2022 $0.0143
-0.38%
$6.42 million $3
Apr 17, 2022 $0.0143
+10.71%
$6.45 million $939
Apr 16, 2022 $0.0129
-16.00%
$5.82 million $871
Apr 15, 2022 $0.0154
-3.68%
$6.94 million $1
Apr 14, 2022 $0.016
+18.62%
$7.2 million $2
Apr 13, 2022 $0.0135
+81.91%
$6.07 million $13
Apr 12, 2022 $0.00741
-58.41%
$3.34 million $25
Apr 11, 2022 $0.0178
+17.14%
$8.02 million $2
Apr 10, 2022 $0.0152
-0.78%
$6.86 million $1
Apr 9, 2022 $0.0154
+58.12%
$6.91 million $9
Apr 8, 2022 $0.00971
-38.00%
$4.37 million $59
Apr 7, 2022 $0.0157
+34.31%
$7.05 million $2,242
Apr 6, 2022 $0.0117
-5.17%
$5.25 million $2
Apr 5, 2022 $0.0123
+24.17%
$5.55 million $2
Apr 4, 2022 $0.00993
+39.15%
$4.47 million $5
Apr 3, 2022 $0.00713
-46.47%
$3.21 million $354
Apr 2, 2022 $0.0133
-0.64%
$6 million $3
Apr 1, 2022 $0.0134
-7.95%
$6.03 million $2
Mar 31, 2022 $0.0146
+11.37%
$6.55 million $204
Mar 30, 2022 $0.0131
-22.21%
$5.89 million $2,610
Mar 29, 2022 $0.0168
-1.02%
$7.56 million $45
Mar 28, 2022 $0.017
+4.33%
$7.63 million $23
Mar 27, 2022 $0.0163
+16.02%
$7.32 million $1
Mar 26, 2022 $0.0142
+14.90%
$6.39 million $84
Mar 25, 2022 $0.0124
+48.68%
$5.56 million $4,418
Mar 24, 2022 $0.0083
+40.14%
$3.73 million $2
Mar 23, 2022 $0.00592
-2.58%
$2.66 million $1,240
Mar 22, 2022 $0.00608
-38.26%
$2.74 million $4
Mar 21, 2022 $0.00985
+71.48%
$4.43 million $10
Mar 20, 2022 $0.00575
-23.74%
$2.59 million $1,193
Mar 16, 2022 $0.0084
+4.48%
$3.78 million $426
Mar 12, 2022 $0.00772
+1.24%
$3.47 million $0
Mar 11, 2022 $0.00763
+17.78%
$3.43 million $0
Mar 10, 2022 $0.00648
-14.91%
$2.92 million $1
Mar 9, 2022 $0.00762
+40.47%
$3.43 million $667
Mar 8, 2022 $0.00542
-0.27%
$2.44 million $0.1
Mar 6, 2022 $0.00507
-1.13%
$2.28 million $26
Mar 5, 2022 $0.00513
-0.13%
$2.31 million $26
Mar 4, 2022 $0.00514
+0.30%
$2.31 million $52
Mar 3, 2022 $0.00592
-3.64%
$2.67 million $12
Mar 2, 2022 $0.00615
-13.12%
$2.77 million $857
Download