Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00286
-31.91%
$1.29 million $6,753
Oct 31, 2020 $0.0042
+46.29%
$1.89 million $3,116
Oct 30, 2020 $0.00287
+4.66%
$1.29 million $32
Oct 29, 2020 $0.00274
-18.21%
$1.23 million $828
Oct 28, 2020 $0.00335
+0.27%
$1.51 million $140
Oct 27, 2020 $0.00334
+27.11%
$1.5 million $2,631
Oct 26, 2020 $0.00263
-21.02%
$1.18 million $641
Oct 25, 2020 $0.00333
-0.04%
$1.5 million $258
Oct 24, 2020 $0.00333
+2.31%
$1.5 million $554
Oct 23, 2020 $0.00326
-12.32%
$1.46 million $1,514
Oct 22, 2020 $0.00371
+8.50%
$1.67 million $320
Oct 21, 2020 $0.00342
-0.75%
$1.54 million $1,450
Oct 20, 2020 $0.00345
-1.39%
$1.55 million $1,276
Oct 19, 2020 $0.0035
+2.90%
$1.57 million $62
Oct 18, 2020 $0.0034
-2.87%
$1.53 million $388
Oct 17, 2020 $0.0035
+8.34%
$1.57 million $701
Oct 16, 2020 $0.00323
+1.99%
$1.45 million $238
Oct 15, 2020 $0.00317
+2.64%
$1.42 million $258
Oct 14, 2020 $0.00309
-4.48%
$1.39 million $346
Oct 13, 2020 $0.00323
-14.16%
$1.45 million $238
Oct 12, 2020 $0.00376
+16.33%
$1.69 million $3,691
Oct 11, 2020 $0.00324
-21.02%
$1.46 million $258
Oct 10, 2020 $0.0041
+5.42%
$1.84 million $8
Oct 9, 2020 $0.00389
+13.25%
$1.75 million $151
Oct 8, 2020 $0.00343
+2.11%
$1.54 million $109
Oct 7, 2020 $0.00336
-2.31%
$1.51 million $106
Oct 6, 2020 $0.00344
-13.77%
$1.55 million $36
Oct 5, 2020 $0.00399
+23.97%
$1.79 million $203
Oct 4, 2020 $0.00322
-25.78%
$1.45 million $173
Oct 3, 2020 $0.00433
+1.28%
$1.95 million $33
Oct 2, 2020 $0.00428
+23.63%
$1.92 million $2,053
Oct 1, 2020 $0.00346
-17.05%
$1.56 million $11
Sep 30, 2020 $0.00417
-0.90%
$1.88 million $312
Sep 29, 2020 $0.00421
-4.35%
$1.89 million $1,532
Sep 28, 2020 $0.0044
+2.69%
$1.98 million $182
Sep 27, 2020 $0.00429
-2.58%
$1.93 million $180
Sep 26, 2020 $0.0044
+0.01%
$1.98 million $182
Sep 25, 2020 $0.0044
+8.75%
$1.98 million $3,546
Sep 24, 2020 $0.00405
+3.63%
$1.82 million $4,770
Sep 23, 2020 $0.0039
+1.01%
$1.76 million $642
Sep 22, 2020 $0.00386
-3.13%
$1.74 million $595
Sep 21, 2020 $0.00399
+4.97%
$1.79 million $1,261
Sep 20, 2020 $0.0038
+29.79%
$1.71 million $1,755
Sep 19, 2020 $0.00293
-0.10%
$1.32 million $58
Sep 18, 2020 $0.00293
-16.42%
$1.32 million $58
Sep 17, 2020 $0.00351
+10.33%
$1.58 million $142
Sep 16, 2020 $0.00318
-3.17%
$1.43 million $369
Sep 15, 2020 $0.00328
-9.49%
$1.48 million $385
Sep 14, 2020 $0.00362
+14.69%
$1.63 million $611
Sep 13, 2020 $0.00316
+0.03%
$1.42 million $250