Valid Historical Data

VLD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00316
+0.05%
$ 1.42 million $ 191
Sep 11, 2020 $ 0.00316
-0.13%
$ 1.42 million $ 191
Sep 10, 2020 $ 0.00316
+0.08%
$ 1.42 million $ 191
Sep 9, 2020 $ 0.00316
-0.03%
$ 1.42 million $ 191
Sep 8, 2020 $ 0.00316
-2.44%
$ 1.42 million $ 823
Sep 7, 2020 $ 0.00324
+0.10%
$ 1.46 million $ 394
Sep 6, 2020 $ 0.00323
-15.43%
$ 1.45 million $ 642
Sep 5, 2020 $ 0.00382
+19.84%
$ 1.72 million $ 525
Sep 4, 2020 $ 0.00319
+1,273.36%
$ 1.43 million $ 771
Sep 3, 2020 $ 0.000232
-93.61%
$ 104,482 $ 485
Sep 2, 2020 $ 0.00363
+9.90%
$ 1.63 million $ 1,385
Sep 1, 2020 $ 0.00331
-12.82%
$ 1.49 million $ 620
Aug 31, 2020 $ 0.00379
-4.78%
$ 1.71 million $ 471
Aug 30, 2020 $ 0.00398
+22.92%
$ 1.79 million $ 435
Aug 29, 2020 $ 0.00324
+0.49%
$ 1.46 million $ 103
Aug 28, 2020 $ 0.00323
-7.99%
$ 1.45 million $ 1,925
Aug 27, 2020 $ 0.00351
+0.36%
$ 1.58 million $ 1,446
Aug 26, 2020 $ 0.00349
-1.12%
$ 1.57 million $ 2,459
Aug 25, 2020 $ 0.00353
+3.05%
$ 1.59 million $ 3,992
Aug 24, 2020 $ 0.00343
-21.92%
$ 1.54 million $ 212
Aug 23, 2020 $ 0.00439
-0.06%
$ 1.98 million $ 9
Aug 22, 2020 $ 0.00439
+0.04%
$ 1.98 million $ 9
Aug 21, 2020 $ 0.00439
-20.19%
$ 1.98 million $ 9
Aug 20, 2020 $ 0.00551
+3.85%
$ 2.48 million $ 833
Aug 19, 2020 $ 0.0053
+46.18%
$ 2.38 million $ 507
Aug 18, 2020 $ 0.00363
-15.79%
$ 1.63 million $ 506
Aug 17, 2020 $ 0.00431
+17.47%
$ 1.94 million $ 468
Aug 16, 2020 $ 0.00367
-6.37%
$ 1.65 million $ 798
Aug 15, 2020 $ 0.00392
-14.04%
$ 1.76 million $ 76
Aug 14, 2020 $ 0.00455
+15.23%
$ 2.05 million $ 2,028
Aug 13, 2020 $ 0.00395
+24.03%
$ 1.78 million $ 1,494
Aug 12, 2020 $ 0.00319
-0.05%
$ 1.43 million $ 146
Aug 11, 2020 $ 0.00319
-1.83%
$ 1.43 million $ 146
Aug 10, 2020 $ 0.00325
-11.28%
$ 1.46 million $ 394
Aug 9, 2020 $ 0.00366
-0.55%
$ 1.65 million $ 541
Aug 8, 2020 $ 0.00368
+28.38%
$ 1.65 million $ 73
Aug 7, 2020 $ 0.00286
-19.06%
$ 1.29 million $ 415
Aug 6, 2020 $ 0.00354
-0.54%
$ 1.59 million $ 182
Aug 5, 2020 $ 0.00356
+7.63%
$ 1.6 million $ 273
Aug 4, 2020 $ 0.00331
-11.87%
$ 1.49 million $ 1,155
Aug 3, 2020 $ 0.00375
-9.91%
$ 1.69 million $ 4,478
Aug 2, 2020 $ 0.00416
+17.28%
$ 1.87 million $ 105
Aug 1, 2020 $ 0.00355
-0.95%
$ 1.6 million $ 1,148
Jul 31, 2020 $ 0.00359
+0.01%
$ 1.61 million $ 107
Jul 30, 2020 $ 0.00359
-4.62%
$ 1.61 million $ 107
Jul 29, 2020 $ 0.00376
+13.92%
$ 1.69 million $ 1,385
Jul 28, 2020 $ 0.0033
-2.15%
$ 1.48 million $ 308
Jul 27, 2020 $ 0.00337
-9.00%
$ 1.52 million $ 876
Jul 26, 2020 $ 0.00371
-17.12%
$ 1.67 million $ 678
Jul 25, 2020 $ 0.00447
+6.44%
$ 2.01 million $ 18