Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.00316
+0.05%
$1.42 million $191
Sep 11, 2020 $0.00316
-0.13%
$1.42 million $191
Sep 10, 2020 $0.00316
+0.08%
$1.42 million $191
Sep 9, 2020 $0.00316
-0.03%
$1.42 million $191
Sep 8, 2020 $0.00316
-2.44%
$1.42 million $823
Sep 7, 2020 $0.00324
+0.10%
$1.46 million $394
Sep 6, 2020 $0.00323
-15.43%
$1.45 million $642
Sep 5, 2020 $0.00382
+19.84%
$1.72 million $525
Sep 4, 2020 $0.00319
+1.27K%
$1.43 million $771
Sep 3, 2020 $0.000232
-93.61%
$104,482 $485
Sep 2, 2020 $0.00363
+9.90%
$1.63 million $1,385
Sep 1, 2020 $0.00331
-12.82%
$1.49 million $620
Aug 31, 2020 $0.00379
-4.78%
$1.71 million $471
Aug 30, 2020 $0.00398
+22.92%
$1.79 million $435
Aug 29, 2020 $0.00324
+0.49%
$1.46 million $103
Aug 28, 2020 $0.00323
-7.99%
$1.45 million $1,925
Aug 27, 2020 $0.00351
+0.36%
$1.58 million $1,446
Aug 26, 2020 $0.00349
-1.12%
$1.57 million $2,459
Aug 25, 2020 $0.00353
+3.05%
$1.59 million $3,992
Aug 24, 2020 $0.00343
-21.92%
$1.54 million $212
Aug 23, 2020 $0.00439
-0.06%
$1.98 million $9
Aug 22, 2020 $0.00439
+0.04%
$1.98 million $9
Aug 21, 2020 $0.00439
-20.19%
$1.98 million $9
Aug 20, 2020 $0.00551
+3.85%
$2.48 million $833
Aug 19, 2020 $0.0053
+46.18%
$2.38 million $507
Aug 18, 2020 $0.00363
-15.79%
$1.63 million $506
Aug 17, 2020 $0.00431
+17.47%
$1.94 million $468
Aug 16, 2020 $0.00367
-6.37%
$1.65 million $798
Aug 15, 2020 $0.00392
-14.04%
$1.76 million $76
Aug 14, 2020 $0.00455
+15.23%
$2.05 million $2,028
Aug 13, 2020 $0.00395
+24.03%
$1.78 million $1,494
Aug 12, 2020 $0.00319
-0.05%
$1.43 million $146
Aug 11, 2020 $0.00319
-1.83%
$1.43 million $146
Aug 10, 2020 $0.00325
-11.28%
$1.46 million $394
Aug 9, 2020 $0.00366
-0.55%
$1.65 million $541
Aug 8, 2020 $0.00368
+28.38%
$1.65 million $73
Aug 7, 2020 $0.00286
-19.06%
$1.29 million $415
Aug 6, 2020 $0.00354
-0.54%
$1.59 million $182
Aug 5, 2020 $0.00356
+7.63%
$1.6 million $273
Aug 4, 2020 $0.00331
-11.87%
$1.49 million $1,155
Aug 3, 2020 $0.00375
-9.91%
$1.69 million $4,478
Aug 2, 2020 $0.00416
+17.28%
$1.87 million $105
Aug 1, 2020 $0.00355
-0.95%
$1.6 million $1,148
Jul 31, 2020 $0.00359
+0.01%
$1.61 million $107
Jul 30, 2020 $0.00359
-4.62%
$1.61 million $107
Jul 29, 2020 $0.00376
+13.92%
$1.69 million $1,385
Jul 28, 2020 $0.0033
-2.15%
$1.48 million $308
Jul 27, 2020 $0.00337
-9.00%
$1.52 million $876
Jul 26, 2020 $0.00371
-17.12%
$1.67 million $678
Jul 25, 2020 $0.00447
+6.44%
$2.01 million $18