Valid Historical Data

VLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0042
+2.71%
$ 1.89 million $ 761
Jul 23, 2020 $ 0.00409
+2.97%
$ 1.84 million $ 489
Jul 22, 2020 $ 0.00397
-0.04%
$ 1.79 million $ 111
Jul 21, 2020 $ 0.00397
+0.06%
$ 1.79 million $ 111
Jul 20, 2020 $ 0.00397
-0.49%
$ 1.78 million $ 279
Jul 19, 2020 $ 0.00399
+1.19%
$ 1.79 million $ 267
Jul 18, 2020 $ 0.00394
+0.51%
$ 1.77 million $ 12
Jul 17, 2020 $ 0.00392
-1.70%
$ 1.76 million $ 159
Jul 16, 2020 $ 0.00399
-0.03%
$ 1.79 million $ 2,474
Jul 15, 2020 $ 0.00399
-0.24%
$ 1.8 million $ 2,475
Jul 14, 2020 $ 0.004
-8.12%
$ 1.8 million $ 2,148
Jul 13, 2020 $ 0.00436
-3.49%
$ 1.96 million $ 2,553
Jul 12, 2020 $ 0.00451
+0.04%
$ 2.03 million $ 519
Jul 11, 2020 $ 0.00451
+0.03%
$ 2.03 million $ 519
Jul 10, 2020 $ 0.00451
-11.18%
$ 2.03 million $ 519
Jul 9, 2020 $ 0.00508
+0.38%
$ 2.28 million $ 89
Jul 8, 2020 $ 0.00506
+25.71%
$ 2.27 million $ 5,618
Jul 7, 2020 $ 0.00402
-1.12%
$ 1.81 million $ 1,565
Jul 6, 2020 $ 0.00407
-16.80%
$ 1.83 million $ 3,606
Jul 5, 2020 $ 0.00489
+8.67%
$ 2.2 million $ 11
Jul 4, 2020 $ 0.0045
-9.84%
$ 2.02 million $ 1,620
Jul 3, 2020 $ 0.00499
-12.85%
$ 2.25 million $ 3,994
Jul 2, 2020 $ 0.00573
+4.29%
$ 2.58 million $ 2,028
Jul 1, 2020 $ 0.00549
-0.09%
$ 2.47 million $ 1,484
Jun 30, 2020 $ 0.0055
+30.54%
$ 2.47 million $ 1,630
Jun 29, 2020 $ 0.00421
-6.18%
$ 1.89 million $ 295
Jun 28, 2020 $ 0.00449
-15.35%
$ 2.02 million $ 9,804
Jun 27, 2020 $ 0.0053
+4.64%
$ 2.39 million $ 1,564
Jun 26, 2020 $ 0.00507
+9.64%
$ 2.28 million $ 301
Jun 25, 2020 $ 0.00462
-10.93%
$ 2.08 million $ 668
Jun 24, 2020 $ 0.00519
-5.58%
$ 2.33 million $ 3,290
Jun 23, 2020 $ 0.0055
-0.24%
$ 2.47 million $ 667
Jun 22, 2020 $ 0.00551
+7.99%
$ 2.48 million $ 669
Jun 21, 2020 $ 0.0051
+0.06%
$ 2.29 million $ 1,139
Jun 20, 2020 $ 0.0051
-0.05%
$ 2.29 million $ 1,138
Jun 19, 2020 $ 0.0051
-3.40%
$ 2.29 million $ 2,257
Jun 18, 2020 $ 0.00528
+18.83%
$ 2.38 million $ 2,039
Jun 17, 2020 $ 0.00444
-29.98%
$ 2 million $ 11,134
Jun 16, 2020 $ 0.00635
-3.16%
$ 2.86 million $ 111
Jun 15, 2020 $ 0.00655
+0.60%
$ 2.95 million $ 4,389
Jun 14, 2020 $ 0.00651
-1.29%
$ 2.93 million $ 136
Jun 13, 2020 $ 0.0066
+3.46%
$ 2.97 million $ 26
Jun 12, 2020 $ 0.00638
-2.30%
$ 2.87 million $ 82
Jun 11, 2020 $ 0.00653
-4.78%
$ 2.94 million $ 421
Jun 10, 2020 $ 0.00686
+12.24%
$ 3.08 million $ 10,614
Jun 9, 2020 $ 0.00611
-6.38%
$ 2.75 million $ 3,262
Jun 8, 2020 $ 0.00653
-1.86%
$ 2.94 million $ 79
Jun 7, 2020 $ 0.00665
-5.98%
$ 2.99 million $ 14
Jun 6, 2020 $ 0.00707
+0.44%
$ 3.18 million $ 42
Jun 5, 2020 $ 0.00704
-4.41%
$ 3.17 million $ 3,094