Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0042
+2.71%
$1.89 million $761
Jul 23, 2020 $0.00409
+2.97%
$1.84 million $489
Jul 22, 2020 $0.00397
-0.04%
$1.79 million $111
Jul 21, 2020 $0.00397
+0.06%
$1.79 million $111
Jul 20, 2020 $0.00397
-0.49%
$1.78 million $279
Jul 19, 2020 $0.00399
+1.19%
$1.79 million $267
Jul 18, 2020 $0.00394
+0.51%
$1.77 million $12
Jul 17, 2020 $0.00392
-1.70%
$1.76 million $159
Jul 16, 2020 $0.00399
-0.03%
$1.79 million $2,474
Jul 15, 2020 $0.00399
-0.24%
$1.8 million $2,475
Jul 14, 2020 $0.004
-8.12%
$1.8 million $2,148
Jul 13, 2020 $0.00436
-3.49%
$1.96 million $2,553
Jul 12, 2020 $0.00451
+0.04%
$2.03 million $519
Jul 11, 2020 $0.00451
+0.03%
$2.03 million $519
Jul 10, 2020 $0.00451
-11.18%
$2.03 million $519
Jul 9, 2020 $0.00508
+0.38%
$2.28 million $89
Jul 8, 2020 $0.00506
+25.71%
$2.27 million $5,618
Jul 7, 2020 $0.00402
-1.12%
$1.81 million $1,565
Jul 6, 2020 $0.00407
-16.80%
$1.83 million $3,606
Jul 5, 2020 $0.00489
+8.67%
$2.2 million $11
Jul 4, 2020 $0.0045
-9.84%
$2.02 million $1,620
Jul 3, 2020 $0.00499
-12.85%
$2.25 million $3,994
Jul 2, 2020 $0.00573
+4.29%
$2.58 million $2,028
Jul 1, 2020 $0.00549
-0.09%
$2.47 million $1,484
Jun 30, 2020 $0.0055
+30.54%
$2.47 million $1,630
Jun 29, 2020 $0.00421
-6.18%
$1.89 million $295
Jun 28, 2020 $0.00449
-15.35%
$2.02 million $9,804
Jun 27, 2020 $0.0053
+4.64%
$2.39 million $1,564
Jun 26, 2020 $0.00507
+9.64%
$2.28 million $301
Jun 25, 2020 $0.00462
-10.93%
$2.08 million $668
Jun 24, 2020 $0.00519
-5.58%
$2.33 million $3,290
Jun 23, 2020 $0.0055
-0.24%
$2.47 million $667
Jun 22, 2020 $0.00551
+7.99%
$2.48 million $669
Jun 21, 2020 $0.0051
+0.06%
$2.29 million $1,139
Jun 20, 2020 $0.0051
-0.05%
$2.29 million $1,138
Jun 19, 2020 $0.0051
-3.40%
$2.29 million $2,257
Jun 18, 2020 $0.00528
+18.83%
$2.38 million $2,039
Jun 17, 2020 $0.00444
-29.98%
$2 million $11,134
Jun 16, 2020 $0.00635
-3.16%
$2.86 million $111
Jun 15, 2020 $0.00655
+0.60%
$2.95 million $4,389
Jun 14, 2020 $0.00651
-1.29%
$2.93 million $136
Jun 13, 2020 $0.0066
+3.46%
$2.97 million $26
Jun 12, 2020 $0.00638
-2.30%
$2.87 million $82
Jun 11, 2020 $0.00653
-4.78%
$2.94 million $421
Jun 10, 2020 $0.00686
+12.24%
$3.08 million $10,614
Jun 9, 2020 $0.00611
-6.38%
$2.75 million $3,262
Jun 8, 2020 $0.00653
-1.86%
$2.94 million $79
Jun 7, 2020 $0.00665
-5.98%
$2.99 million $14
Jun 6, 2020 $0.00707
+0.44%
$3.18 million $42
Jun 5, 2020 $0.00704
-4.41%
$3.17 million $3,094