Valid Historical Data

VLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00737
+10.75%
$ 3.31 million $ 69
Jun 3, 2020 $ 0.00665
-4.34%
$ 2.99 million $ 25
Jun 2, 2020 $ 0.00695
-4.71%
$ 3.13 million $ 144
Jun 1, 2020 $ 0.0073
+7.23%
$ 3.28 million $ 170
May 31, 2020 $ 0.00681
+3.95%
$ 3.06 million $ 2,313
May 30, 2020 $ 0.00655
-0.09%
$ 2.95 million $ 240
May 29, 2020 $ 0.00655
-3.53%
$ 2.95 million $ 240
May 28, 2020 $ 0.00679
+2.28%
$ 3.05 million $ 68
May 27, 2020 $ 0.00664
+11.72%
$ 2.99 million $ 386
May 26, 2020 $ 0.00594
-16.03%
$ 2.67 million $ 6,805
May 25, 2020 $ 0.00708
+34.16%
$ 3.18 million $ 1,461
May 24, 2020 $ 0.00528
-8.78%
$ 2.37 million $ 527
May 23, 2020 $ 0.00579
+28.22%
$ 2.6 million $ 12
May 22, 2020 $ 0.00451
-14.40%
$ 2.03 million $ 57
May 21, 2020 $ 0.00527
+43.37%
$ 2.37 million $ 229
May 20, 2020 $ 0.00368
-36.23%
$ 1.65 million $ 6,356
May 19, 2020 $ 0.00576
+33.02%
$ 2.59 million $ 800
May 18, 2020 $ 0.00433
-6.40%
$ 1.95 million $ 106
May 17, 2020 $ 0.00463
-5.54%
$ 2.08 million $ 129
May 16, 2020 $ 0.0049
-15.80%
$ 2.2 million $ 226
May 15, 2020 $ 0.00582
+7.45%
$ 2.62 million $ 3,258
May 14, 2020 $ 0.00542
+10.44%
$ 2.44 million $ 3,460
May 13, 2020 $ 0.0049
+27.64%
$ 2.21 million $ 345
May 12, 2020 $ 0.00384
+0.97%
$ 1.73 million $ 1,163
May 11, 2020 $ 0.0038
+0.06%
$ 1.71 million $ 1,404
May 10, 2020 $ 0.0038
+0.00%
$ 1.71 million $ 114
May 9, 2020 $ 0.0038
-1.40%
$ 1.71 million $ 121
May 8, 2020 $ 0.00386
-15.93%
$ 1.73 million $ 258
May 7, 2020 $ 0.00459
+27.97%
$ 2.06 million $ 1,432
May 6, 2020 $ 0.00359
-18.48%
$ 1.61 million $ 501
May 5, 2020 $ 0.0044
+51.84%
$ 1.98 million $ 5,332
May 4, 2020 $ 0.0029
-0.07%
$ 1.3 million $ 185
May 3, 2020 $ 0.0029
-0.62%
$ 1.31 million $ 58
May 2, 2020 $ 0.00292
-0.77%
$ 1.31 million $ 48
May 1, 2020 $ 0.00294
-0.44%
$ 1.32 million $ 19
Apr 30, 2020 $ 0.00296
+0.05%
$ 1.33 million $ 59
Apr 29, 2020 $ 0.00295
+1.87%
$ 1.33 million $ 82
Apr 28, 2020 $ 0.0029
+3.37%
$ 1.3 million $ 55
Apr 27, 2020 $ 0.0028
-6.76%
$ 1.26 million $ 119
Apr 26, 2020 $ 0.00301
+7.79%
$ 1.35 million $ 135
Apr 25, 2020 $ 0.00279
-3.81%
$ 1.25 million $ 206
Apr 24, 2020 $ 0.0029
+0.61%
$ 1.3 million $ 29
Apr 23, 2020 $ 0.00288
+3.14%
$ 1.3 million $ 28
Apr 22, 2020 $ 0.0028
+0.11%
$ 1.26 million $ 109
Apr 21, 2020 $ 0.00279
+0.02%
$ 1.26 million $ 22
Apr 20, 2020 $ 0.00279
+0.03%
$ 1.26 million $ 122
Apr 19, 2020 $ 0.00279
-0.42%
$ 1.26 million $ 66
Apr 18, 2020 $ 0.0028
-0.58%
$ 1.26 million $ 65
Apr 17, 2020 $ 0.00282
+0.03%
$ 1.27 million $ 273
Apr 16, 2020 $ 0.00282
-0.09%
$ 1.27 million $ 276