Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00737
+10.75%
$3.31 million $69
Jun 3, 2020 $0.00665
-4.34%
$2.99 million $25
Jun 2, 2020 $0.00695
-4.71%
$3.13 million $144
Jun 1, 2020 $0.0073
+7.23%
$3.28 million $170
May 31, 2020 $0.00681
+3.95%
$3.06 million $2,313
May 30, 2020 $0.00655
-0.09%
$2.95 million $240
May 29, 2020 $0.00655
-3.53%
$2.95 million $240
May 28, 2020 $0.00679
+2.28%
$3.05 million $68
May 27, 2020 $0.00664
+11.72%
$2.99 million $386
May 26, 2020 $0.00594
-16.03%
$2.67 million $6,805
May 25, 2020 $0.00708
+34.16%
$3.18 million $1,461
May 24, 2020 $0.00528
-8.78%
$2.37 million $527
May 23, 2020 $0.00579
+28.22%
$2.6 million $12
May 22, 2020 $0.00451
-14.40%
$2.03 million $57
May 21, 2020 $0.00527
+43.37%
$2.37 million $229
May 20, 2020 $0.00368
-36.23%
$1.65 million $6,356
May 19, 2020 $0.00576
+33.02%
$2.59 million $800
May 18, 2020 $0.00433
-6.40%
$1.95 million $106
May 17, 2020 $0.00463
-5.54%
$2.08 million $129
May 16, 2020 $0.0049
-15.80%
$2.2 million $226
May 15, 2020 $0.00582
+7.45%
$2.62 million $3,258
May 14, 2020 $0.00542
+10.44%
$2.44 million $3,460
May 13, 2020 $0.0049
+27.64%
$2.21 million $345
May 12, 2020 $0.00384
+0.97%
$1.73 million $1,163
May 11, 2020 $0.0038
+0.06%
$1.71 million $1,404
May 10, 2020 $0.0038
+0.00%
$1.71 million $114
May 9, 2020 $0.0038
-1.40%
$1.71 million $121
May 8, 2020 $0.00386
-15.93%
$1.73 million $258
May 7, 2020 $0.00459
+27.97%
$2.06 million $1,432
May 6, 2020 $0.00359
-18.48%
$1.61 million $501
May 5, 2020 $0.0044
+51.84%
$1.98 million $5,332
May 4, 2020 $0.0029
-0.07%
$1.3 million $185
May 3, 2020 $0.0029
-0.62%
$1.31 million $58
May 2, 2020 $0.00292
-0.77%
$1.31 million $48
May 1, 2020 $0.00294
-0.44%
$1.32 million $19
Apr 30, 2020 $0.00296
+0.05%
$1.33 million $59
Apr 29, 2020 $0.00295
+1.87%
$1.33 million $82
Apr 28, 2020 $0.0029
+3.37%
$1.3 million $55
Apr 27, 2020 $0.0028
-6.76%
$1.26 million $119
Apr 26, 2020 $0.00301
+7.79%
$1.35 million $135
Apr 25, 2020 $0.00279
-3.81%
$1.25 million $206
Apr 24, 2020 $0.0029
+0.61%
$1.3 million $29
Apr 23, 2020 $0.00288
+3.14%
$1.3 million $28
Apr 22, 2020 $0.0028
+0.11%
$1.26 million $109
Apr 21, 2020 $0.00279
+0.02%
$1.26 million $22
Apr 20, 2020 $0.00279
+0.03%
$1.26 million $122
Apr 19, 2020 $0.00279
-0.42%
$1.26 million $66
Apr 18, 2020 $0.0028
-0.58%
$1.26 million $65
Apr 17, 2020 $0.00282
+0.03%
$1.27 million $273
Apr 16, 2020 $0.00282
-0.09%
$1.27 million $276