Valid Historical Data

VLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00282
-6.12%
$ 1.27 million $ 320
Apr 14, 2020 $ 0.003
+0.30%
$ 1.35 million $ 70
Apr 13, 2020 $ 0.003
-5.90%
$ 1.35 million $ 71
Apr 12, 2020 $ 0.00319
+12.93%
$ 1.43 million $ 503
Apr 11, 2020 $ 0.00282
+0.73%
$ 1.27 million $ 128
Apr 10, 2020 $ 0.0028
-0.06%
$ 1.26 million $ 33
Apr 9, 2020 $ 0.0028
-1.36%
$ 1.26 million $ 36
Apr 8, 2020 $ 0.00284
-2.41%
$ 1.28 million $ 100
Apr 7, 2020 $ 0.00291
+3.94%
$ 1.31 million $ 52
Apr 6, 2020 $ 0.0028
-0.07%
$ 1.26 million $ 29
Apr 5, 2020 $ 0.0028
-14.47%
$ 1.26 million $ 29
Apr 4, 2020 $ 0.00328
+9.44%
$ 1.47 million $ 166
Apr 3, 2020 $ 0.00299
-1.04%
$ 1.35 million $ 116
Apr 2, 2020 $ 0.00303
+4.18%
$ 1.36 million $ 425
Apr 1, 2020 $ 0.0029
+130.94%
$ 1.31 million $ 18
Mar 31, 2020 $ 0.00126
-49.88%
$ 565,996 $ 40
Mar 30, 2020 $ 0.00251
-10.56%
$ 1.13 million $ 226
Mar 29, 2020 $ 0.00281
-6.31%
$ 1.26 million $ 2,066
Mar 28, 2020 $ 0.003
+6.50%
$ 1.35 million $ 532
Mar 27, 2020 $ 0.00281
-4.47%
$ 1.27 million $ 1,806
Mar 26, 2020 $ 0.00294
-1.79%
$ 1.32 million $ 87
Mar 25, 2020 $ 0.003
-6.30%
$ 1.35 million $ 20
Mar 24, 2020 $ 0.0032
+1.58%
$ 1.44 million $ 22
Mar 23, 2020 $ 0.00315
-1.03%
$ 1.42 million $ 158
Mar 22, 2020 $ 0.00318
+1.43%
$ 1.43 million $ 66
Mar 21, 2020 $ 0.00314
+4.60%
$ 1.41 million $ 42
Mar 20, 2020 $ 0.003
+12.65%
$ 1.35 million $ 337
Mar 19, 2020 $ 0.00266
-1.00%
$ 1.2 million $ 28
Mar 18, 2020 $ 0.00269
+0.02%
$ 1.21 million $ 126
Mar 17, 2020 $ 0.00269
+6.10%
$ 1.21 million $ 21
Mar 16, 2020 $ 0.00253
-6.18%
$ 1.14 million $ 303
Mar 15, 2020 $ 0.0027
-0.33%
$ 1.22 million $ 2,870
Mar 14, 2020 $ 0.00271
+6.62%
$ 1.22 million $ 227
Mar 13, 2020 $ 0.00254
-2.56%
$ 1.14 million $ 46
Mar 12, 2020 $ 0.00261
-14.05%
$ 1.17 million $ 59
Mar 11, 2020 $ 0.00303
-5.35%
$ 1.36 million $ 42
Mar 10, 2020 $ 0.0032
-3.32%
$ 1.44 million $ 208
Mar 9, 2020 $ 0.00331
+55.62%
$ 1.49 million $ 122
Mar 8, 2020 $ 0.00213
-36.89%
$ 958,140 $ 178
Mar 7, 2020 $ 0.00337
-12.54%
$ 1.52 million $ 154
Mar 6, 2020 $ 0.00386
+11.56%
$ 1.73 million $ 18
Mar 5, 2020 $ 0.00345
-18.30%
$ 1.55 million $ 3,665
Mar 4, 2020 $ 0.00422
-4.87%
$ 1.9 million $ 4,982
Mar 3, 2020 $ 0.00444
+13.43%
$ 2 million $ 92
Mar 2, 2020 $ 0.00391
-27.33%
$ 1.76 million $ 2,534
Mar 1, 2020 $ 0.00538
-0.04%
$ 2.42 million $ 42
Feb 29, 2020 $ 0.0054
-2.87%
$ 2.43 million $ 42
Feb 28, 2020 $ 0.00556
+1.13%
$ 2.5 million $ 44
Feb 27, 2020 $ 0.00549
+1.31%
$ 2.47 million $ 99
Feb 26, 2020 $ 0.00541
-9.58%
$ 2.44 million $ 177