Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.00282
-6.12%
$1.27 million $320
Apr 14, 2020 $0.003
+0.30%
$1.35 million $70
Apr 13, 2020 $0.003
-5.90%
$1.35 million $71
Apr 12, 2020 $0.00319
+12.93%
$1.43 million $503
Apr 11, 2020 $0.00282
+0.73%
$1.27 million $128
Apr 10, 2020 $0.0028
-0.06%
$1.26 million $33
Apr 9, 2020 $0.0028
-1.36%
$1.26 million $36
Apr 8, 2020 $0.00284
-2.41%
$1.28 million $100
Apr 7, 2020 $0.00291
+3.94%
$1.31 million $52
Apr 6, 2020 $0.0028
-0.07%
$1.26 million $29
Apr 5, 2020 $0.0028
-14.47%
$1.26 million $29
Apr 4, 2020 $0.00328
+9.44%
$1.47 million $166
Apr 3, 2020 $0.00299
-1.04%
$1.35 million $116
Apr 2, 2020 $0.00303
+4.18%
$1.36 million $425
Apr 1, 2020 $0.0029
+130.94%
$1.31 million $18
Mar 31, 2020 $0.00126
-49.88%
$565,996 $40
Mar 30, 2020 $0.00251
-10.56%
$1.13 million $226
Mar 29, 2020 $0.00281
-6.31%
$1.26 million $2,066
Mar 28, 2020 $0.003
+6.50%
$1.35 million $532
Mar 27, 2020 $0.00281
-4.47%
$1.27 million $1,806
Mar 26, 2020 $0.00294
-1.79%
$1.32 million $87
Mar 25, 2020 $0.003
-6.30%
$1.35 million $20
Mar 24, 2020 $0.0032
+1.58%
$1.44 million $22
Mar 23, 2020 $0.00315
-1.03%
$1.42 million $158
Mar 22, 2020 $0.00318
+1.43%
$1.43 million $66
Mar 21, 2020 $0.00314
+4.60%
$1.41 million $42
Mar 20, 2020 $0.003
+12.65%
$1.35 million $337
Mar 19, 2020 $0.00266
-1.00%
$1.2 million $28
Mar 18, 2020 $0.00269
+0.02%
$1.21 million $126
Mar 17, 2020 $0.00269
+6.10%
$1.21 million $21
Mar 16, 2020 $0.00253
-6.18%
$1.14 million $303
Mar 15, 2020 $0.0027
-0.33%
$1.22 million $2,870
Mar 14, 2020 $0.00271
+6.62%
$1.22 million $227
Mar 13, 2020 $0.00254
-2.56%
$1.14 million $46
Mar 12, 2020 $0.00261
-14.05%
$1.17 million $59
Mar 11, 2020 $0.00303
-5.35%
$1.36 million $42
Mar 10, 2020 $0.0032
-3.32%
$1.44 million $208
Mar 9, 2020 $0.00331
+55.62%
$1.49 million $122
Mar 8, 2020 $0.00213
-36.89%
$958,140 $178
Mar 7, 2020 $0.00337
-12.54%
$1.52 million $154
Mar 6, 2020 $0.00386
+11.56%
$1.73 million $18
Mar 5, 2020 $0.00345
-18.30%
$1.55 million $3,665
Mar 4, 2020 $0.00422
-4.87%
$1.9 million $4,982
Mar 3, 2020 $0.00444
+13.43%
$2 million $92
Mar 2, 2020 $0.00391
-27.33%
$1.76 million $2,534
Mar 1, 2020 $0.00538
-0.04%
$2.42 million $42
Feb 29, 2020 $0.0054
-2.87%
$2.43 million $42
Feb 28, 2020 $0.00556
+1.13%
$2.5 million $44
Feb 27, 2020 $0.00549
+1.31%
$2.47 million $99
Feb 26, 2020 $0.00541
-9.58%
$2.44 million $177