Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00599
-0.21%
$2.69 million $1,484
Feb 24, 2020 $0.006
+0.88%
$2.7 million $4,204
Feb 23, 2020 $0.00595
-0.52%
$2.68 million $227
Feb 22, 2020 $0.00598
-9.75%
$2.69 million $1,520
Feb 21, 2020 $0.00663
+1.31%
$2.98 million $320
Feb 20, 2020 $0.00654
+12.08%
$2.94 million $612
Feb 19, 2020 $0.00584
-14.84%
$2.63 million $548
Feb 18, 2020 $0.00686
-2.86%
$3.08 million $3,208
Feb 17, 2020 $0.00706
-7.08%
$3.18 million $2,702
Feb 16, 2020 $0.0076
-3.96%
$3.42 million $275
Feb 15, 2020 $0.00791
+15.32%
$3.56 million $223
Feb 14, 2020 $0.00686
-3.62%
$3.09 million $3,734
Feb 13, 2020 $0.00712
+0.13%
$3.2 million $563
Feb 12, 2020 $0.00711
-8.45%
$3.2 million $5,961
Feb 11, 2020 $0.00777
+19.47%
$3.5 million $5,173
Feb 10, 2020 $0.00651
-7.14%
$2.93 million $1,569
Feb 9, 2020 $0.00701
-3.92%
$3.15 million $790
Feb 8, 2020 $0.00729
-0.86%
$3.28 million $1,858
Feb 7, 2020 $0.00736
+0.22%
$3.31 million $4,367
Feb 6, 2020 $0.00734
+22.01%
$3.3 million $5,275
Feb 5, 2020 $0.00602
-1.39%
$2.71 million $3,596
Feb 4, 2020 $0.0061
+17.21%
$2.75 million $9,335
Feb 3, 2020 $0.00521
-12.09%
$2.34 million $476
Feb 2, 2020 $0.00593
+21.34%
$2.67 million $4,522
Feb 1, 2020 $0.00489
+0.22%
$2.2 million $148
Jan 31, 2020 $0.00487
+5.41%
$2.19 million $1,303
Jan 30, 2020 $0.00462
-0.15%
$2.08 million $429
Jan 29, 2020 $0.00463
+11.41%
$2.08 million $300
Jan 28, 2020 $0.00416
-3.21%
$1.87 million $401
Jan 27, 2020 $0.00429
-18.29%
$1.93 million $4,607
Jan 26, 2020 $0.00526
+29.78%
$2.36 million $938
Jan 25, 2020 $0.00405
-17.73%
$1.82 million $2,770
Jan 24, 2020 $0.00492
+25.26%
$2.21 million $3,296
Jan 23, 2020 $0.00393
+33.72%
$1.77 million $8,083
Jan 22, 2020 $0.00294
-5.38%
$1.32 million $509
Jan 21, 2020 $0.00311
+2.44%
$1.4 million $606
Jan 20, 2020 $0.00303
-0.18%
$1.36 million $2,542
Jan 19, 2020 $0.00304
-9.59%
$1.37 million $5,708
Jan 18, 2020 $0.00336
+9.44%
$1.51 million $194
Jan 17, 2020 $0.00307
-5.41%
$1.38 million $274
Jan 16, 2020 $0.00325
+0.54%
$1.46 million $1,000
Jan 15, 2020 $0.00323
+4.98%
$1.45 million $1,918
Jan 14, 2020 $0.00308
+26.13%
$1.38 million $4,036
Jan 13, 2020 $0.00244
-3.96%
$1.1 million $28
Jan 12, 2020 $0.00254
+0.30%
$1.14 million $78
Jan 11, 2020 $0.00253
-0.20%
$1.14 million $78
Jan 10, 2020 $0.00254
+0.65%
$1.14 million $78
Jan 9, 2020 $0.00252
-0.22%
$1.13 million $77
Jan 8, 2020 $0.00253
-1.70%
$1.14 million $39
Jan 7, 2020 $0.00257
+10.68%
$1.16 million $39