Valid Historical Data

VLD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00232
+1.69%
$ 1.05 million $ 835
Jan 5, 2020 $ 0.00229
-21.42%
$ 1.03 million $ 129
Jan 4, 2020 $ 0.00291
-13.63%
$ 1.31 million $ 947
Jan 3, 2020 $ 0.00337
+1.00%
$ 1.51 million $ 187
Jan 2, 2020 $ 0.00333
+2.08%
$ 1.5 million $ 185
Jan 1, 2020 $ 0.00327
+59.84%
$ 1.47 million $ 441
Dec 31, 2019 $ 0.00204
-48.16%
$ 919,151 $ 2,878
Dec 30, 2019 $ 0.00394
-0.62%
$ 1.77 million $ 313
Dec 29, 2019 $ 0.00397
+5.39%
$ 1.78 million $ 600
Dec 28, 2019 $ 0.00376
-0.14%
$ 1.69 million $ 320
Dec 27, 2019 $ 0.00377
+2.52%
$ 1.7 million $ 74
Dec 26, 2019 $ 0.00368
+4.61%
$ 1.65 million $ 90
Dec 25, 2019 $ 0.00351
+1.01%
$ 1.58 million $ 174
Dec 24, 2019 $ 0.00348
-19.90%
$ 1.56 million $ 1,214
Dec 23, 2019 $ 0.00434
+16.15%
$ 1.95 million $ 457
Dec 22, 2019 $ 0.00374
-2.27%
$ 1.68 million $ 124
Dec 21, 2019 $ 0.00382
+3.62%
$ 1.72 million $ 932
Dec 20, 2019 $ 0.00369
+1.99%
$ 1.66 million $ 140
Dec 19, 2019 $ 0.00362
-1.41%
$ 1.63 million $ 158
Dec 18, 2019 $ 0.00367
+3.93%
$ 1.65 million $ 457
Dec 17, 2019 $ 0.00353
-7.74%
$ 1.59 million $ 90
Dec 16, 2019 $ 0.00383
+23.71%
$ 1.72 million $ 536
Dec 15, 2019 $ 0.0031
+3.59%
$ 1.39 million $ 30
Dec 14, 2019 $ 0.00299
-1.63%
$ 1.35 million $ 30
Dec 13, 2019 $ 0.00304
-1.68%
$ 1.37 million $ 201
Dec 12, 2019 $ 0.00309
-0.23%
$ 1.39 million $ 1,680
Dec 11, 2019 $ 0.0031
-11.84%
$ 1.39 million $ 912
Dec 10, 2019 $ 0.00351
+15.14%
$ 1.58 million $ 3,068
Dec 9, 2019 $ 0.00305
+26.92%
$ 1.37 million $ 4,405
Dec 8, 2019 $ 0.0024
+6.63%
$ 1.08 million $ 1,235
Dec 7, 2019 $ 0.00225
+81.36%
$ 1.01 million $ 409
Dec 6, 2019 $ 0.00124
-47.31%
$ 559,205 $ 49
Dec 5, 2019 $ 0.00237
+14.65%
$ 1.06 million $ 988
Dec 4, 2019 $ 0.00208
-0.10%
$ 934,530 $ 154
Dec 3, 2019 $ 0.00208
-6.49%
$ 935,501 $ 177
Dec 2, 2019 $ 0.00222
-0.98%
$ 1 million $ 304
Dec 1, 2019 $ 0.00225
-1.06%
$ 1.01 million $ 141
Nov 30, 2019 $ 0.00227
-0.95%
$ 1.02 million $ 144
Nov 29, 2019 $ 0.00229
+4.63%
$ 1.03 million $ 903
Nov 28, 2019 $ 0.00219
+19.56%
$ 986,246 $ 406
Nov 27, 2019 $ 0.00184
-4.64%
$ 826,424 $ 460
Nov 26, 2019 $ 0.00193
-12.02%
$ 866,669 $ 119
Nov 25, 2019 $ 0.00218
+7.91%
$ 982,737 $ 174
Nov 24, 2019 $ 0.00202
-5.57%
$ 910,713 $ 164
Nov 23, 2019 $ 0.00214
+7.88%
$ 964,398 $ 230
Nov 22, 2019 $ 0.00198
+0.21%
$ 892,767 $ 525
Nov 21, 2019 $ 0.00198
-6.44%
$ 890,894 $ 333
Nov 20, 2019 $ 0.00212
-0.71%
$ 952,234 $ 70
Nov 19, 2019 $ 0.00213
-1.87%
$ 959,061 $ 70
Nov 18, 2019 $ 0.00217
+17.88%
$ 977,440 $ 270