Valid Historical Data

VLD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00125
+0.04%
$ 562,479 $ 85
Sep 27, 2019 $ 0.00125
+1.16%
$ 562,156 $ 85
Sep 26, 2019 $ 0.00124
-0.58%
$ 555,735 $ 84
Sep 25, 2019 $ 0.00124
-12.95%
$ 558,951 $ 84
Sep 24, 2019 $ 0.00142
-20.29%
$ 638,132 $ 27
Sep 23, 2019 $ 0.00178
-1.01%
$ 800,547 $ 30
Sep 22, 2019 $ 0.0018
+12.80%
$ 808,731 $ 37
Sep 21, 2019 $ 0.00159
-2.75%
$ 716,954 $ 108
Sep 20, 2019 $ 0.00164
+16.29%
$ 737,209 $ 118
Sep 19, 2019 $ 0.00141
+2.81%
$ 634,049 $ 364
Sep 18, 2019 $ 0.00137
-10.17%
$ 616,854 $ 865
Sep 17, 2019 $ 0.00153
+9.63%
$ 686,807 $ 348
Sep 16, 2019 $ 0.00139
+0.38%
$ 626,513 $ 46
Sep 15, 2019 $ 0.00139
+0.05%
$ 624,202 $ 46
Sep 14, 2019 $ 0.00139
-5.08%
$ 623,862 $ 46
Sep 13, 2019 $ 0.00146
+28.98%
$ 657,268 $ 3,031
Sep 12, 2019 $ 0.00113
+0.71%
$ 509,606 $ 2,937
Sep 11, 2019 $ 0.00112
-4.00%
$ 505,596 $ 2,916
Sep 10, 2019 $ 0.00117
-1.68%
$ 526,802 $ 64
Sep 9, 2019 $ 0.00119
-0.02%
$ 535,435 $ 38
Sep 8, 2019 $ 0.00119
+0.70%
$ 535,531 $ 38
Sep 7, 2019 $ 0.00118
+2.06%
$ 531,814 $ 37
Sep 6, 2019 $ 0.00116
-0.98%
$ 521,262 $ 37
Sep 5, 2019 $ 0.00117
-0.29%
$ 526,418 $ 37
Sep 4, 2019 $ 0.00117
-40.50%
$ 527,382 $ 37
Sep 3, 2019 $ 0.00197
+0.00%
$ 886,365 $ 367
Sep 2, 2019 $ 0.00197
+0.96%
$ 886,343 $ 367
Sep 1, 2019 $ 0.00195
+0.01%
$ 877,489 $ 366
Aug 31, 2019 $ 0.00195
-0.93%
$ 877,458 $ 396
Aug 30, 2019 $ 0.00197
+40.44%
$ 885,678 $ 366
Aug 29, 2019 $ 0.0014
-0.11%
$ 630,643 $ 486
Aug 28, 2019 $ 0.0014
-0.20%
$ 631,324 $ 486
Aug 27, 2019 $ 0.00141
+0.00%
$ 632,590 $ 487
Aug 26, 2019 $ 0.00141
+0.09%
$ 632,767 $ 488
Aug 25, 2019 $ 0.00141
-0.12%
$ 632,163 $ 487
Aug 24, 2019 $ 0.00141
+0.83%
$ 632,894 $ 488
Aug 23, 2019 $ 0.0014
+3.90%
$ 627,683 $ 1,853
Aug 22, 2019 $ 0.00134
-2.24%
$ 604,141 $ 172
Aug 21, 2019 $ 0.00137
-3.28%
$ 618,366 $ 1,282
Aug 20, 2019 $ 0.00142
-2.80%
$ 639,387 $ 960
Aug 19, 2019 $ 0.00146
+1.27%
$ 654,653 $ 981
Aug 18, 2019 $ 0.00144
+18.61%
$ 646,835 $ 843
Aug 17, 2019 $ 0.00121
-10.77%
$ 545,152 $ 3,645
Aug 16, 2019 $ 0.00136
-7.05%
$ 610,085 $ 2,048
Aug 15, 2019 $ 0.00145
-5.99%
$ 653,315 $ 111
Aug 14, 2019 $ 0.00154
-8.71%
$ 693,320 $ 102
Aug 13, 2019 $ 0.00169
-0.85%
$ 759,452 $ 112
Aug 12, 2019 $ 0.0017
-0.25%
$ 766,629 $ 113
Aug 11, 2019 $ 0.00171
+22.29%
$ 768,197 $ 946
Aug 10, 2019 $ 0.0014
+6.57%
$ 628,216 $ 97