Valid Historical Data

VLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00708
+2.32%
$ 3.18 million $ 58
Feb 28, 2022 $ 0.00692
+16.10%
$ 3.11 million $ 403
Feb 27, 2022 $ 0.00596
-4.40%
$ 2.68 million $ 36
Feb 26, 2022 $ 0.00622
+12.87%
$ 2.8 million $ 249
Feb 25, 2022 $ 0.00552
+23.06%
$ 2.48 million $ 1,663
Feb 24, 2022 $ 0.00448
+0.23%
$ 2.02 million $ 141
Feb 23, 2022 $ 0.00448
+17.01%
$ 2.01 million $ 0.1
Feb 22, 2022 $ 0.00383
-12.49%
$ 1.72 million $ 63
Feb 21, 2022 $ 0.00438
+6.87%
$ 1.97 million $ 373
Feb 20, 2022 $ 0.00411
-2.56%
$ 1.85 million $ 2,158
Feb 19, 2022 $ 0.00401
+0.25%
$ 1.8 million $ 2
Feb 18, 2022 $ 0.004
-0.39%
$ 1.8 million $ 2
Feb 9, 2022 $ 0.00441
-0.03%
$ 1.98 million $ 0.1
Feb 8, 2022 $ 0.00441
+23.25%
$ 1.98 million $ 953
Feb 6, 2022 $ 0.00455
-0.22%
$ 2.05 million $ 0
Feb 5, 2022 $ 0.00456
+39.29%
$ 2.05 million $ 1,188
Feb 4, 2022 $ 0.00327
+177.07%
$ 1.47 million $ 0
Feb 3, 2022 $ 0.00293
+3.50%
$ 1.32 million $ 40
Feb 2, 2022 $ 0.00283
+5.15%
$ 1.27 million $ 44
Jan 29, 2022 $ 0.00375
-0.64%
$ 1.69 million $ 0
Jan 28, 2022 $ 0.00378
+141.79%
$ 1.7 million $ 0
Jan 27, 2022 $ 0.00156
-56.34%
$ 701,970 $ 0
Jan 26, 2022 $ 0.00358
+15.05%
$ 1.61 million $ 1
Jan 25, 2022 $ 0.00311
+13.90%
$ 1.4 million $ 0
Jan 24, 2022 $ 0.00273
-24.53%
$ 1.23 million $ 0.1
Jan 23, 2022 $ 0.00362
+14.38%
$ 1.63 million $ 0.1
Jan 22, 2022 $ 0.00316
-3.64%
$ 1.42 million $ 47
Jan 21, 2022 $ 0.00328
-6.55%
$ 1.47 million $ 389
Jan 19, 2022 $ 0.00377
-1.40%
$ 1.7 million $ 0.1
Jan 18, 2022 $ 0.00383
+0.23%
$ 1.72 million $ 0.1
Jan 16, 2022 $ 0.0026
-21.40%
$ 1.17 million $ 780
Jan 15, 2022 $ 0.00331
-23.44%
$ 1.49 million $ 1,693
Jan 13, 2022 $ 0.00275
-3.01%
$ 1.24 million $ 0
Jan 12, 2022 $ 0.00284
-33.76%
$ 1.28 million $ 0
Jan 11, 2022 $ 0.00428
+45.92%
$ 1.93 million $ 1,736
Jan 10, 2022 $ 0.00293
-0.04%
$ 1.32 million $ 117
Jan 5, 2022 $ 0.00418
+1.08%
$ 1.88 million $ 220
Jan 4, 2022 $ 0.00414
+5.28%
$ 1.86 million $ 218
Jan 3, 2022 $ 0.00393
+18.30%
$ 1.77 million $ 626
Dec 31, 2021 $ 0.00476
+0.79%
$ 2.14 million $ 177
Dec 30, 2021 $ 0.00472
+1.38%
$ 2.12 million $ 1,158
Dec 29, 2021 $ 0.00466
-2.30%
$ 2.09 million $ 385
Dec 28, 2021 $ 0.00477
-3.06%
$ 2.15 million $ 0.1
Dec 25, 2021 $ 0.0051
+0.26%
$ 2.29 million $ 25
Dec 24, 2021 $ 0.00509
-17.11%
$ 2.29 million $ 218
Dec 23, 2021 $ 0.00559
+4.36%
$ 2.52 million $ 14
Dec 22, 2021 $ 0.00544
+0.87%
$ 2.45 million $ 8
Dec 21, 2021 $ 0.00539
+0.89%
$ 2.42 million $ 8
Dec 19, 2021 $ 0.0052
+0.83%
$ 2.34 million $ 1
Dec 18, 2021 $ 0.00516
-0.01%
$ 2.32 million $ 1