Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.00708
+2.32%
$3.18 million $58
Feb 28, 2022 $0.00692
+16.10%
$3.11 million $403
Feb 27, 2022 $0.00596
-4.40%
$2.68 million $36
Feb 26, 2022 $0.00622
+12.87%
$2.8 million $249
Feb 25, 2022 $0.00552
+23.06%
$2.48 million $1,663
Feb 24, 2022 $0.00448
+0.23%
$2.02 million $141
Feb 23, 2022 $0.00448
+17.01%
$2.01 million $0.1
Feb 22, 2022 $0.00383
-12.49%
$1.72 million $63
Feb 21, 2022 $0.00438
+6.87%
$1.97 million $373
Feb 20, 2022 $0.00411
-2.56%
$1.85 million $2,158
Feb 19, 2022 $0.00401
+0.25%
$1.8 million $2
Feb 18, 2022 $0.004
-0.39%
$1.8 million $2
Feb 9, 2022 $0.00441
-0.03%
$1.98 million $0.1
Feb 8, 2022 $0.00441
+23.25%
$1.98 million $953
Feb 6, 2022 $0.00455
-0.22%
$2.05 million $0
Feb 5, 2022 $0.00456
+39.29%
$2.05 million $1,188
Feb 4, 2022 $0.00327
+177.07%
$1.47 million $0
Feb 3, 2022 $0.00293
+3.50%
$1.32 million $40
Feb 2, 2022 $0.00283
+5.15%
$1.27 million $44
Jan 29, 2022 $0.00375
-0.64%
$1.69 million $0
Jan 28, 2022 $0.00378
+141.79%
$1.7 million $0
Jan 27, 2022 $0.00156
-56.34%
$701,970 $0
Jan 26, 2022 $0.00358
+15.05%
$1.61 million $1
Jan 25, 2022 $0.00311
+13.90%
$1.4 million $0
Jan 24, 2022 $0.00273
-24.53%
$1.23 million $0.1
Jan 23, 2022 $0.00362
+14.38%
$1.63 million $0.1
Jan 22, 2022 $0.00316
-3.64%
$1.42 million $47
Jan 21, 2022 $0.00328
-6.55%
$1.47 million $389
Jan 19, 2022 $0.00377
-1.40%
$1.7 million $0.1
Jan 18, 2022 $0.00383
+0.23%
$1.72 million $0.1
Jan 16, 2022 $0.0026
-21.40%
$1.17 million $780
Jan 15, 2022 $0.00331
-23.44%
$1.49 million $1,693
Jan 13, 2022 $0.00275
-3.01%
$1.24 million $0
Jan 12, 2022 $0.00284
-33.76%
$1.28 million $0
Jan 11, 2022 $0.00428
+45.92%
$1.93 million $1,736
Jan 10, 2022 $0.00293
-0.04%
$1.32 million $117
Jan 5, 2022 $0.00418
+1.08%
$1.88 million $220
Jan 4, 2022 $0.00414
+5.28%
$1.86 million $218
Jan 3, 2022 $0.00393
+18.30%
$1.77 million $626
Dec 31, 2021 $0.00476
+0.79%
$2.14 million $177
Dec 30, 2021 $0.00472
+1.38%
$2.12 million $1,158
Dec 29, 2021 $0.00466
-2.30%
$2.09 million $385
Dec 28, 2021 $0.00477
-3.06%
$2.15 million $0.1
Dec 25, 2021 $0.0051
+0.26%
$2.29 million $25
Dec 24, 2021 $0.00509
-17.11%
$2.29 million $218
Dec 23, 2021 $0.00559
+4.36%
$2.52 million $14
Dec 22, 2021 $0.00544
+0.87%
$2.45 million $8
Dec 21, 2021 $0.00539
+0.89%
$2.42 million $8
Dec 19, 2021 $0.0052
+0.83%
$2.34 million $1
Dec 18, 2021 $0.00516
-0.01%
$2.32 million $1