Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.0027
+0.66%
$1.22 million $1,050
Mar 11, 2019 $0.00268
-3.35%
$1.21 million $1,352
Mar 10, 2019 $0.00278
-0.28%
$1.25 million $294
Mar 9, 2019 $0.00279
-2.96%
$1.25 million $428
Jan 15, 2019 $0.00469
+0.23%
$2.11 million $266
Jan 8, 2019 $0.00301
-0.15%
$1.35 million $16
Jan 3, 2019 $0.00512
-2.18%
$2.3 million $72
Dec 31, 2018 $0.0034
-2.75%
$1.53 million $251
Dec 30, 2018 $0.00349
-28.97%
$1.57 million $258
Dec 29, 2018 $0.00492
+3.16%
$2.21 million $583
Dec 28, 2018 $0.00477
+5.33%
$2.15 million $1,225
Dec 27, 2018 $0.00426
-7.12%
$1.92 million $394
Dec 25, 2018 $0.00287
-37.86%
$1.29 million $2,075
Dec 24, 2018 $0.00461
-5.50%
$2.07 million $3,867
Dec 21, 2018 $0.00444
-2.54%
$2 million $130
Dec 18, 2018 $0.00387
+0.19%
$1.74 million $76
Dec 17, 2018 $0.00387
-24.20%
$1.74 million $76
Dec 16, 2018 $0.00352
-0.61%
$1.58 million $7
Dec 13, 2018 $0.0066
-5.90%
$2.97 million $99
Dec 12, 2018 $0.00499
+1.24%
$2.24 million $147
Dec 10, 2018 $0.00716
+3.28%
$3.22 million $613
Dec 9, 2018 $0.00694
+142.53%
$3.12 million $506
Dec 6, 2018 $0.0077
-4.41%
$3.46 million $192
Dec 5, 2018 $0.00349
-45.60%
$1.57 million $60
Dec 4, 2018 $0.00542
-16.45%
$2.44 million $1,126
Dec 3, 2018 $0.00649
+0.25%
$2.92 million $1,182
Dec 1, 2018 $0.00713
+1.55%
$3.21 million $100
Nov 29, 2018 $0.00828
+0.00%
$3.72 million $4,089
Nov 28, 2018 $0.00857
+0.00%
$3.86 million $3,750
Nov 27, 2018 $0.00682
+0.00%
$3.07 million $3,926
Nov 26, 2018 $0.00762
+0.00%
$3.43 million $3,820
Nov 25, 2018 $0.0132
+0.00%
$5.93 million $4,292
Nov 24, 2018 $0.0129
+0.00%
$5.79 million $4,307
Nov 23, 2018 $0.0126
+0.00%
$5.65 million $4,525
Nov 22, 2018 $0.0127
+0.00%
$5.71 million $4,500
Nov 21, 2018 $0.0158
+0.00%
$7.1 million $4,634
Nov 20, 2018 $0.0139
+0.00%
$6.25 million $5,282
Nov 19, 2018 $0.0191
+0.00%
$8.58 million $5,598
Nov 18, 2018 $0.0183
+0.00%
$8.23 million $5,553
Nov 17, 2018 $0.0149
+0.00%
$14.85 million $5,591
Nov 16, 2018 $0.0144
+0.00%
$-- $5,594
Nov 15, 2018 $0.014
+0.00%
$-- $6,126
Nov 14, 2018 $0.0233
+0.00%
$-- $6,362
Nov 13, 2018 $0.0201
+0.00%
$-- $6,402
Nov 12, 2018 $0.0146
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0137
+0.00%
$-- $6,412
Nov 9, 2018 $0.0114
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.00693
+0.00%
$-- $6,438