Valid Historical Data

VLD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.00626
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00562
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00563
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00914
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00941
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00851
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00911
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00692
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00894
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00897
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00759
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00567
+0.00%
$ -- $ 6,473
Oct 8, 2018 $ 0.00585
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00602
+0.00%
$ -- $ 6,595
Sep 30, 2018 $ 0.0125
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0126
+0.00%
$ -- $ 6,672
Sep 19, 2018 $ 0.00492
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00522
+0.00%
$ -- $ 6,429
Sep 11, 2018 $ 0.00762
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00784
+0.00%
$ -- $ 6,329
Sep 8, 2018 $ 0.00688
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00674
+0.00%
$ -- $ 6,475
Sep 5, 2018 $ 0.00896
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00992
+0.00%
$ -- $ 7,265
Aug 31, 2018 $ 0.0164
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0131
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0159
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00822
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00818
+0.00%
$ -- $ 6,696
Aug 25, 2018 $ 0.00827
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00795
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00742
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.00708
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00779
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00573
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00581
+0.00%
$ -- $ 6,376
Aug 10, 2018 $ 0.00817
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00843
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00931
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00932
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00954
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00953
+0.00%
$ -- $ 7,279
Aug 2, 2018 $ 0.00961
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0096
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0131
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.013
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00987
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00953
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0097
+0.00%
$ -- $ 8,202