Valid Historical Data

VLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00334
-2.48%
$ 1.5 million $ 24
Dec 15, 2021 $ 0.00343
-29.08%
$ 1.54 million $ 184
Dec 14, 2021 $ 0.00484
+3.78%
$ 2.18 million $ 51
Dec 13, 2021 $ 0.00468
-6.68%
$ 2.1 million $ 102
Dec 12, 2021 $ 0.00501
+44.98%
$ 2.25 million $ 0.1
Dec 11, 2021 $ 0.00345
-12.60%
$ 1.55 million $ 1
Dec 10, 2021 $ 0.00394
-17.17%
$ 1.77 million $ 32
Dec 9, 2021 $ 0.00478
-5.65%
$ 2.15 million $ 56
Dec 8, 2021 $ 0.00505
+10.93%
$ 2.27 million $ 46
Dec 7, 2021 $ 0.00456
-9.91%
$ 2.05 million $ 0
Dec 6, 2021 $ 0.00506
-6.95%
$ 2.28 million $ 830
Dec 5, 2021 $ 0.00544
+0.17%
$ 2.45 million $ 67
Dec 4, 2021 $ 0.00541
+26.15%
$ 2.44 million $ 107
Dec 3, 2021 $ 0.00429
-24.04%
$ 1.93 million $ 3
Dec 2, 2021 $ 0.00565
-0.45%
$ 2.54 million $ 181
Dec 1, 2021 $ 0.00576
+1.01%
$ 2.59 million $ 0.1
Nov 30, 2021 $ 0.0057
+24.90%
$ 2.56 million $ 1,080
Nov 27, 2021 $ 0.00652
+1.09%
$ 2.93 million $ 171
Nov 26, 2021 $ 0.00643
-9.14%
$ 2.89 million $ 169
Nov 25, 2021 $ 0.00707
+11.85%
$ 3.18 million $ 0
Nov 24, 2021 $ 0.0063
-16.01%
$ 2.83 million $ 224
Nov 23, 2021 $ 0.00749
+2.02%
$ 3.37 million $ 0
Nov 21, 2021 $ 0.0077
-0.78%
$ 3.46 million $ 0
Nov 20, 2021 $ 0.00776
+47.61%
$ 3.49 million $ 660
Nov 19, 2021 $ 0.00754
+1.97%
$ 3.39 million $ 0
Nov 18, 2021 $ 0.00739
-12.35%
$ 3.33 million $ 0
Nov 17, 2021 $ 0.00844
+8.14%
$ 3.8 million $ 530
Nov 16, 2021 $ 0.00783
-4.87%
$ 3.52 million $ 52
Nov 15, 2021 $ 0.00828
-8.34%
$ 3.72 million $ 200
Nov 14, 2021 $ 0.00902
-6.69%
$ 4.06 million $ 8
Nov 13, 2021 $ 0.00966
+37.94%
$ 4.35 million $ 793
Nov 12, 2021 $ 0.00571
-1.99%
$ 2.57 million $ 101
Nov 11, 2021 $ 0.00584
-9.89%
$ 2.63 million $ 3,235
Nov 10, 2021 $ 0.0065
-3.04%
$ 2.92 million $ 709
Nov 9, 2021 $ 0.0067
-0.97%
$ 3.01 million $ 117
Nov 8, 2021 $ 0.00676
-33.32%
$ 3.04 million $ 26
Nov 7, 2021 $ 0.0101
+2.22%
$ 4.55 million $ 13
Nov 6, 2021 $ 0.00905
-1.06%
$ 4.07 million $ 120
Nov 5, 2021 $ 0.00916
+6.21%
$ 4.12 million $ 285
Nov 4, 2021 $ 0.00796
-2.63%
$ 3.58 million $ 609
Nov 3, 2021 $ 0.00818
+84.88%
$ 3.68 million $ 1,013
Nov 2, 2021 $ 0.00443
-44.16%
$ 1.99 million $ 877
Nov 1, 2021 $ 0.00793
+18.04%
$ 3.57 million $ 3
Oct 30, 2021 $ 0.00923
-1.20%
$ 4.15 million $ 44
Oct 29, 2021 $ 0.00934
+18.63%
$ 4.2 million $ 1,001
Oct 28, 2021 $ 0.00787
+17.08%
$ 3.54 million $ 1,447
Oct 27, 2021 $ 0.00794
-2.96%
$ 3.57 million $ 6
Oct 26, 2021 $ 0.00819
+1.02%
$ 3.68 million $ 6
Oct 24, 2021 $ 0.00421
-1.96%
$ 1.89 million $ 65
Oct 23, 2021 $ 0.00429
-41.11%
$ 1.93 million $ 91