Coinranking
Valid Historical Data
VLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.00528 | +14.01% | ||
| May 11 | $0.00463 | +21.73% | ||
| May 4 | $0.0038 | +31.06% | ||
| Apr 27 | $0.0029 | -3.54% | ||
| Apr 20 | $0.00301 | +7.76% | ||
| Apr 13 | $0.00279 | -12.33% | ||
| Apr 6 | $0.00319 | +13.68% | ||
| Mar 30 | $0.0028 | -0.18% | ||
| Mar 23 | $0.00281 | -11.80% | ||
| Mar 16 | $0.00318 | +17.82% | ||
| Mar 9 | $0.0027 | +26.88% | ||
| Mar 2 | $0.00213 | -60.43% | ||
| Feb 24 | $0.00538 | -9.52% | ||
| Feb 17 | $0.00595 | -21.69% | ||
| Feb 10 | $0.0076 | +8.51% | ||
| Feb 3 | $0.00701 | +18.20% | ||
| Jan 27 | $0.00593 | +12.77% | ||
| Jan 20 | $0.00526 | +72.97% | ||
| Jan 13 | $0.00304 | +19.51% | ||
| Jan 6 | $0.00254 | +11.21% | ||
| Dec 30 | $0.00229 | -42.38% | ||
| Dec 23 | $0.00397 | +6.11% | ||
| Dec 16 | $0.00374 | +20.63% | ||
| Dec 9 | $0.0031 | +28.84% | ||
| Dec 2 | $0.0024 | +7.04% | ||
| Nov 25 | $0.00225 | +10.97% | ||
| Nov 18 | $0.00202 | +9.83% | ||
| Nov 11 | $0.00184 | -2.30% | ||
| Nov 4 | $0.00189 | +21.61% | ||
| Oct 28 | $0.00155 | -6.99% | ||
| Oct 21 | $0.00167 | -4.77% | ||
| Oct 14 | $0.00175 | +5.54% | ||
| Oct 7 | $0.00166 | +27.05% | ||
| Sep 30 | $0.00131 | +5.30% | ||
| Sep 23 | $0.00124 | -30.93% | ||
| Sep 16 | $0.0018 | +29.57% | ||
| Sep 9 | $0.00139 | +16.56% | ||
| Sep 2 | $0.00119 | -39.00% | ||
| Aug 26 | $0.00195 | +38.80% | ||
| Aug 19 | $0.00141 | -2.21% | ||
| Aug 12 | $0.00144 | -15.84% | ||
| Aug 5 | $0.00171 | +17.77% | ||
| Jul 29 | $0.00145 | -30.20% | ||
| Jul 22 | $0.00208 | +59.20% | ||
| Jul 15 | $0.0013 | -12.10% | ||
| Jul 8 | $0.00148 | -22.28% | ||
| Jul 1 | $0.00191 | -8.96% | ||
| Jun 24 | $0.0021 | -30.26% | ||
| Jun 17 | $0.00301 | +16.21% | ||
| Jun 10 | $0.00259 | -11.79% | ||