Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.00728
-10.09%
$3.28 million $8
Oct 21, 2021 $0.00811
+2.48%
$3.65 million $1,164
Oct 20, 2021 $0.00792
+2.66%
$3.56 million $26
Oct 19, 2021 $0.00771
+23.07%
$3.47 million $2
Oct 18, 2021 $0.00803
+0.22%
$3.61 million $0
Oct 17, 2021 $0.008
-4.98%
$3.6 million $0
Oct 16, 2021 $0.00843
-1.69%
$3.79 million $2
Oct 15, 2021 $0.00862
-5.98%
$3.88 million $244
Oct 14, 2021 $0.00917
+77.53%
$4.13 million $1,027
Oct 13, 2021 $0.00516
-34.45%
$2.32 million $2,188
Oct 12, 2021 $0.00787
-2.02%
$3.54 million $396
Oct 11, 2021 $0.00804
-11.14%
$3.62 million $33
Oct 8, 2021 $0.0126
+1.85%
$5.67 million $170
Oct 7, 2021 $0.0124
+14.93%
$5.56 million $1,141
Oct 6, 2021 $0.0107
+12.79%
$4.82 million $1,919
Oct 5, 2021 $0.00952
-3.34%
$4.28 million $287
Oct 4, 2021 $0.00983
+2.70%
$4.42 million $13
Oct 2, 2021 $0.00958
-0.18%
$4.31 million $17
Oct 1, 2021 $0.00959
-0.68%
$4.31 million $17
Sep 30, 2021 $0.00963
+5.41%
$4.33 million $0
Sep 29, 2021 $0.00913
+5.92%
$4.11 million $1,312
Sep 28, 2021 $0.00862
+2.11%
$3.88 million $2
Sep 27, 2021 $0.00845
-3.07%
$3.8 million $0
Sep 24, 2021 $0.00905
-10.49%
$4.07 million $0
Sep 23, 2021 $0.0101
+65.65%
$4.54 million $109
Sep 22, 2021 $0.0061
+0.51%
$2.75 million $589
Sep 20, 2021 $0.00619
-9.40%
$2.79 million $464
Sep 19, 2021 $0.00682
+31.33%
$3.07 million $511
Sep 18, 2021 $0.00519
-21.69%
$2.33 million $1
Sep 17, 2021 $0.00662
-1.06%
$2.98 million $472
Sep 16, 2021 $0.00669
-0.11%
$3.01 million $10
Sep 15, 2021 $0.00724
+2.39%
$3.25 million $5
Sep 14, 2021 $0.00705
+1.07%
$3.17 million $815
Sep 13, 2021 $0.00441
-4.44%
$1.98 million $4,390
Sep 12, 2021 $0.00462
-48.95%
$2.08 million $6,912
Sep 11, 2021 $0.00904
+40.32%
$4.06 million $3,752
Sep 10, 2021 $0.00643
-7.32%
$2.89 million $1
Sep 9, 2021 $0.00693
+7.74%
$3.12 million $212
Sep 8, 2021 $0.00644
-30.34%
$2.9 million $45
Sep 7, 2021 $0.0139
-4.23%
$6.24 million $87
Sep 6, 2021 $0.0145
+0.65%
$6.52 million $91
Sep 2, 2021 $0.012
+1.54%
$5.39 million $6
Sep 1, 2021 $0.0118
+4.83%
$5.31 million $6
Aug 31, 2021 $0.0112
+2.42%
$5.02 million $11
Aug 30, 2021 $0.0109
+1.28%
$4.9 million $11
Aug 29, 2021 $0.0108
-7.23%
$4.85 million $395
Aug 26, 2021 $0.0122
-3.91%
$5.47 million $6
Aug 25, 2021 $0.0126
-1.97%
$5.69 million $32
Aug 24, 2021 $0.0129
-3.58%
$5.79 million $1,647
Aug 23, 2021 $0.0134
-3.22%
$6.01 million $0