Valid Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00293
-6.31%
$ 1.32 million $ 5,599
May 27 $ 0.00313
-19.66%
$ 1.41 million $ 33,050
May 20 $ 0.0039
-6.33%
$ 1.75 million $ 9,408
May 13 $ 0.00416
+2.31%
$ 1.87 million $ 8,199
May 6 $ 0.00407
+80.61%
$ 1.83 million $ 3,708
Apr 29 $ 0.00225
-28.03%
$ 1.01 million $ 9,251
Apr 22 $ 0.00312
-10.44%
$ 1.4 million $ 16,962
Apr 15 $ 0.00349
-3.65%
$ 1.57 million $ 7,399
Apr 8 $ 0.00362
+11.53%
$ 1.63 million $ 3,169
Apr 1 $ 0.00324
+16.95%
$ 1.46 million $ 7,266
Mar 25 $ 0.00277
+4.26%
$ 1.25 million $ 24,892
Mar 18 $ 0.00266
-8.99%
$ 1.2 million $ 8,767
Mar 11 $ 0.00293
+5.42%
$ 1.32 million $ 19,842
Mar 4 $ 0.00278
-3.23%
$ 1.25 million $ 722
Jan 14 $ 0.00469
+0.23%
$ 2.11 million $ 266
Jan 7 $ 0.00301
-0.15%
$ 1.35 million $ 16
Dec 31 $ 0.00512
+46.54%
$ 2.3 million $ 323
Dec 24 $ 0.00349
-28.39%
$ 1.57 million $ 8,401
Dec 17 $ 0.00444
-13.03%
$ 2 million $ 283
Dec 10 $ 0.00352
-49.25%
$ 1.58 million $ 866
Dec 3 $ 0.00694
+7.29%
$ 3.12 million $ 3,066
Nov 26 $ 0.00713
-6.34%
$ 3.21 million $ 15,684
Nov 19 $ 0.0132
-30.92%
$ 5.93 million $ 33,138
Nov 12 $ 0.0183
+25.74%
$ 8.23 million $ 42,015
Nov 5 $ 0.0173
+175.65%
$ -- $ 38,713
Oct 29 $ 0.00562
-18.73%
$ -- $ 44,615
Oct 22 $ 0.00646
+13.94%
$ -- $ 32,368
Oct 8 $ 0.00585
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00602
+0.00%
$ -- $ 6,595
Sep 24 $ 0.0125
-0.71%
$ -- $ 13,240
Sep 17 $ 0.00492
-5.81%
$ -- $ 12,750
Sep 10 $ 0.00762
-2.81%
$ -- $ 12,654
Sep 3 $ 0.00688
-30.62%
$ -- $ 27,559
Aug 27 $ 0.0164
+100.72%
$ -- $ 34,430
Aug 20 $ 0.00827
+16.83%
$ -- $ 26,032
Aug 13 $ 0.00779
+34.00%
$ -- $ 19,327
Aug 6 $ 0.00817
-14.33%
$ -- $ 33,989
Jul 30 $ 0.00953
-26.82%
$ -- $ 39,166
Jul 23 $ 0.00987
+41.35%
$ -- $ 39,528
Jul 16 $ 0.00945
-25.87%
$ -- $ 14,786
Download