Valid Historical Data

VLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0138
+40.22%
$ 6.21 million $ 4
Aug 21, 2021 $ 0.0138
-0.15%
$ 6.2 million $ 0
Aug 20, 2021 $ 0.0138
+5.31%
$ 6.21 million $ 306
Aug 19, 2021 $ 0.0131
-2.66%
$ 5.88 million $ 0
Aug 18, 2021 $ 0.0135
+20.10%
$ 6.05 million $ 2,265
Aug 17, 2021 $ 0.0112
-4.83%
$ 5.02 million $ 173
Aug 15, 2021 $ 0.011
+18.02%
$ 4.95 million $ 3
Aug 14, 2021 $ 0.00933
-23.45%
$ 4.2 million $ 716
Aug 13, 2021 $ 0.0122
-19.52%
$ 5.48 million $ 27
Aug 12, 2021 $ 0.0151
-1.52%
$ 6.8 million $ 360
Aug 11, 2021 $ 0.0154
-1.84%
$ 6.91 million $ 500
Aug 10, 2021 $ 0.0156
+0.20%
$ 7.03 million $ 1,342
Aug 8, 2021 $ 0.014
+8.36%
$ 6.3 million $ 33
Aug 7, 2021 $ 0.0129
+20.83%
$ 5.82 million $ 0
Aug 6, 2021 $ 0.0107
+4.94%
$ 4.82 million $ 9
Aug 5, 2021 $ 0.0109
+2.28%
$ 4.89 million $ 9
Aug 4, 2021 $ 0.0103
-18.65%
$ 4.62 million $ 39
Aug 3, 2021 $ 0.0126
-5.29%
$ 5.67 million $ 86
Aug 2, 2021 $ 0.0133
+18.88%
$ 5.99 million $ 547
Aug 1, 2021 $ 0.0112
+0.23%
$ 5.05 million $ 239
Jul 28, 2021 $ 0.0114
+43.00%
$ 5.15 million $ 315
Jul 27, 2021 $ 0.00801
+16.25%
$ 3.6 million $ 688
Jul 25, 2021 $ 0.00737
+1.67%
$ 3.32 million $ 30
Jul 24, 2021 $ 0.00725
+46.16%
$ 3.26 million $ 124
Jul 23, 2021 $ 0.00496
-38.84%
$ 2.23 million $ 263
Jul 22, 2021 $ 0.0081
+94.06%
$ 3.64 million $ 14
Jul 21, 2021 $ 0.00418
-49.60%
$ 1.88 million $ 312
Jul 20, 2021 $ 0.00612
-2.57%
$ 2.75 million $ 1
Jul 19, 2021 $ 0.00627
+97.40%
$ 2.82 million $ 1
Jul 18, 2021 $ 0.00318
+86.10%
$ 1.43 million $ 32
Jul 17, 2021 $ 0.00171
-76.51%
$ 767,806 $ 0.1
Jul 16, 2021 $ 0.00727
-15.19%
$ 3.27 million $ 161
Jul 15, 2021 $ 0.00855
+30.37%
$ 3.85 million $ 0
Jul 14, 2021 $ 0.00656
-16.44%
$ 2.95 million $ 0
Jul 13, 2021 $ 0.00784
-0.24%
$ 3.53 million $ 7
Jul 12, 2021 $ 0.00495
+0.22%
$ 2.23 million $ 394
Jul 11, 2021 $ 0.00493
+2.70%
$ 2.22 million $ 393
Jul 10, 2021 $ 0.00513
+11.48%
$ 2.31 million $ 134
Jul 9, 2021 $ 0.0046
+9.03%
$ 2.07 million $ 463
Jul 8, 2021 $ 0.0111
+4.15%
$ 5.01 million $ 212
Jul 7, 2021 $ 0.0107
+160.36%
$ 4.81 million $ 387
Jul 6, 2021 $ 0.0041
-44.07%
$ 1.84 million $ 2,383
Jul 5, 2021 $ 0.00735
-43.03%
$ 3.3 million $ 1,297
Jul 4, 2021 $ 0.0129
+106.51%
$ 5.8 million $ 613
Jul 3, 2021 $ 0.00624
+8.92%
$ 2.81 million $ 109
Jul 2, 2021 $ 0.00805
-0.12%
$ 3.62 million $ 101
Jul 1, 2021 $ 0.00805
+2.18%
$ 3.62 million $ 101
Jun 30, 2021 $ 0.00788
-12.16%
$ 3.54 million $ 146
Jun 29, 2021 $ 0.00897
-3.53%
$ 4.04 million $ 0
Jun 28, 2021 $ 0.0093
-3.62%
$ 4.18 million $ 11