Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.0138
+40.22%
$6.21 million $4
Aug 21, 2021 $0.0138
-0.15%
$6.2 million $0
Aug 20, 2021 $0.0138
+5.31%
$6.21 million $306
Aug 19, 2021 $0.0131
-2.66%
$5.88 million $0
Aug 18, 2021 $0.0135
+20.10%
$6.05 million $2,265
Aug 17, 2021 $0.0112
-4.83%
$5.02 million $173
Aug 15, 2021 $0.011
+18.02%
$4.95 million $3
Aug 14, 2021 $0.00933
-23.45%
$4.2 million $716
Aug 13, 2021 $0.0122
-19.52%
$5.48 million $27
Aug 12, 2021 $0.0151
-1.52%
$6.8 million $360
Aug 11, 2021 $0.0154
-1.84%
$6.91 million $500
Aug 10, 2021 $0.0156
+0.20%
$7.03 million $1,342
Aug 8, 2021 $0.014
+8.36%
$6.3 million $33
Aug 7, 2021 $0.0129
+20.83%
$5.82 million $0
Aug 6, 2021 $0.0107
+4.94%
$4.82 million $9
Aug 5, 2021 $0.0109
+2.28%
$4.89 million $9
Aug 4, 2021 $0.0103
-18.65%
$4.62 million $39
Aug 3, 2021 $0.0126
-5.29%
$5.67 million $86
Aug 2, 2021 $0.0133
+18.88%
$5.99 million $547
Aug 1, 2021 $0.0112
+0.23%
$5.05 million $239
Jul 28, 2021 $0.0114
+43.00%
$5.15 million $315
Jul 27, 2021 $0.00801
+16.25%
$3.6 million $688
Jul 25, 2021 $0.00737
+1.67%
$3.32 million $30
Jul 24, 2021 $0.00725
+46.16%
$3.26 million $124
Jul 23, 2021 $0.00496
-38.84%
$2.23 million $263
Jul 22, 2021 $0.0081
+94.06%
$3.64 million $14
Jul 21, 2021 $0.00418
-49.60%
$1.88 million $312
Jul 20, 2021 $0.00612
-2.57%
$2.75 million $1
Jul 19, 2021 $0.00627
+97.40%
$2.82 million $1
Jul 18, 2021 $0.00318
+86.10%
$1.43 million $32
Jul 17, 2021 $0.00171
-76.51%
$767,806 $0.1
Jul 16, 2021 $0.00727
-15.19%
$3.27 million $161
Jul 15, 2021 $0.00855
+30.37%
$3.85 million $0
Jul 14, 2021 $0.00656
-16.44%
$2.95 million $0
Jul 13, 2021 $0.00784
-0.24%
$3.53 million $7
Jul 12, 2021 $0.00495
+0.22%
$2.23 million $394
Jul 11, 2021 $0.00493
+2.70%
$2.22 million $393
Jul 10, 2021 $0.00513
+11.48%
$2.31 million $134
Jul 9, 2021 $0.0046
+9.03%
$2.07 million $463
Jul 8, 2021 $0.0111
+4.15%
$5.01 million $212
Jul 7, 2021 $0.0107
+160.36%
$4.81 million $387
Jul 6, 2021 $0.0041
-44.07%
$1.84 million $2,383
Jul 5, 2021 $0.00735
-43.03%
$3.3 million $1,297
Jul 4, 2021 $0.0129
+106.51%
$5.8 million $613
Jul 3, 2021 $0.00624
+8.92%
$2.81 million $109
Jul 2, 2021 $0.00805
-0.12%
$3.62 million $101
Jul 1, 2021 $0.00805
+2.18%
$3.62 million $101
Jun 30, 2021 $0.00788
-12.16%
$3.54 million $146
Jun 29, 2021 $0.00897
-3.53%
$4.04 million $0
Jun 28, 2021 $0.0093
-3.62%
$4.18 million $11