Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.00766
+3.48%
$3.45 million $0
Jun 23, 2021 $0.00741
+42.71%
$3.33 million $0
Jun 22, 2021 $0.00518
-1.30%
$2.33 million $0
Jun 20, 2021 $0.00753
+0.56%
$3.39 million $1
Jun 19, 2021 $0.00749
-27.80%
$3.37 million $226
Jun 18, 2021 $0.0104
-2.82%
$4.66 million $0
Jun 17, 2021 $0.0107
-0.77%
$4.8 million $401
Jun 16, 2021 $0.0107
+26.84%
$4.83 million $242
Jun 15, 2021 $0.00847
-27.88%
$3.81 million $423
Jun 14, 2021 $0.0117
+3.59%
$5.28 million $0
Jun 13, 2021 $0.0113
+44.88%
$5.09 million $0
Jun 12, 2021 $0.00781
-36.53%
$3.51 million $392
Jun 11, 2021 $0.0123
-8.78%
$5.53 million $269
Jun 10, 2021 $0.0135
+3.21%
$6.06 million $0
Jun 9, 2021 $0.0131
+6.31%
$5.87 million $0
Jun 8, 2021 $0.0142
+21.00%
$6.39 million $0
Jun 7, 2021 $0.0118
-25.15%
$5.29 million $743
Jun 6, 2021 $0.0157
+26.44%
$7.07 million $373
Jun 5, 2021 $0.0124
-19.81%
$5.59 million $0
Jun 4, 2021 $0.0155
+19.97%
$6.98 million $1,404
Jun 3, 2021 $0.0129
-10.31%
$5.82 million $1
Jun 2, 2021 $0.0144
+117.59%
$6.48 million $19
Jun 1, 2021 $0.00663
-72.30%
$2.98 million $2,467
May 30, 2021 $0.0206
+75.48%
$9.28 million $7,720
May 29, 2021 $0.0117
+1.80%
$5.29 million $743
May 28, 2021 $0.0119
-3.99%
$5.34 million $61
May 27, 2021 $0.0124
+7.71%
$5.56 million $6,008
May 26, 2021 $0.0115
+6.86%
$5.17 million $4
May 25, 2021 $0.0107
-0.70%
$4.83 million $655
May 24, 2021 $0.0108
+10.85%
$4.86 million $82
May 23, 2021 $0.00976
-7.22%
$4.39 million $1,442
May 22, 2021 $0.0105
+13.93%
$4.73 million $3,245
May 21, 2021 $0.00923
-33.37%
$4.15 million $2,317
May 20, 2021 $0.0138
+75.74%
$6.23 million $855
May 19, 2021 $0.00788
+20.72%
$3.54 million $2,348
May 18, 2021 $0.00653
-12.05%
$2.94 million $3,741
May 17, 2021 $0.00742
-5.94%
$3.34 million $0
May 16, 2021 $0.00789
+0.70%
$3.55 million $31
May 15, 2021 $0.00783
-0.39%
$3.52 million $1,038
May 14, 2021 $0.00786
+5.45%
$3.54 million $738
May 13, 2021 $0.00746
-1.98%
$3.35 million $503
May 12, 2021 $0.00764
-11.02%
$3.43 million $1,230
May 11, 2021 $0.00858
+6.03%
$3.86 million $3,165
May 10, 2021 $0.00809
-8.67%
$3.64 million $1,071
May 9, 2021 $0.00886
+48.70%
$3.99 million $2,883
May 8, 2021 $0.00596
+3.70%
$2.68 million $1
May 7, 2021 $0.00575
+49.85%
$2.58 million $27
May 6, 2021 $0.00739
-2.34%
$3.32 million $0
May 5, 2021 $0.00756
+1.19%
$3.4 million $0
May 4, 2021 $0.00772
-4.67%
$3.47 million $0