Valid Historical Data

VLD Page 9
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00256
+88.54%
$ 1.15 million $ 1,858
Dec 20, 2020 $ 0.00134
-0.74%
$ 605,038 $ 0
Dec 19, 2020 $ 0.00138
-43.68%
$ 619,993 $ 0
Dec 18, 2020 $ 0.00243
+1.05%
$ 1.09 million $ 61
Dec 17, 2020 $ 0.00243
-5.34%
$ 1.09 million $ 62
Dec 16, 2020 $ 0.00256
+32.22%
$ 1.15 million $ 618
Dec 15, 2020 $ 0.00114
-0.01%
$ 512,618 $ 5,202
Dec 14, 2020 $ 0.00104
-58.49%
$ 466,272 $ 3,161
Dec 13, 2020 $ 0.0025
-0.02%
$ 1.12 million $ 122
Dec 12, 2020 $ 0.0025
+12.54%
$ 1.12 million $ 123
Dec 11, 2020 $ 0.00222
-7.32%
$ 1 million $ 17
Dec 10, 2020 $ 0.0024
+8.65%
$ 1.08 million $ 1,312
Dec 9, 2020 $ 0.00221
-0.48%
$ 993,410 $ 1,197
Dec 8, 2020 $ 0.00222
+0.56%
$ 998,189 $ 57
Dec 7, 2020 $ 0.00221
+0.09%
$ 992,438 $ 99
Dec 6, 2020 $ 0.0022
-0.07%
$ 991,598 $ 132
Dec 5, 2020 $ 0.00221
-0.01%
$ 992,859 $ 132
Dec 4, 2020 $ 0.00221
+0.14%
$ 993,097 $ 132
Dec 3, 2020 $ 0.0022
+0.13%
$ 991,787 $ 715
Dec 2, 2020 $ 0.0022
-3.97%
$ 990,440 $ 920
Dec 1, 2020 $ 0.00229
-19.96%
$ 1.03 million $ 262
Nov 30, 2020 $ 0.00286
+0.04%
$ 1.29 million $ 304
Nov 29, 2020 $ 0.00286
+20.35%
$ 1.29 million $ 299
Nov 28, 2020 $ 0.00238
+7.57%
$ 1.07 million $ 580
Nov 27, 2020 $ 0.00221
-4.46%
$ 993,094 $ 337
Nov 26, 2020 $ 0.00231
-2.98%
$ 1.04 million $ 773
Nov 25, 2020 $ 0.00238
-22.13%
$ 1.07 million $ 100
Nov 24, 2020 $ 0.00306
-2.26%
$ 1.38 million $ 757
Nov 23, 2020 $ 0.00313
+24.21%
$ 1.41 million $ 487
Nov 22, 2020 $ 0.00252
-11.79%
$ 1.13 million $ 77
Nov 21, 2020 $ 0.00286
+38.82%
$ 1.29 million $ 204
Nov 20, 2020 $ 0.00206
-0.11%
$ 925,743 $ 173
Nov 19, 2020 $ 0.00206
+0.05%
$ 926,695 $ 173
Nov 18, 2020 $ 0.00206
+0.16%
$ 926,250 $ 173
Nov 17, 2020 $ 0.00206
-34.45%
$ 924,736 $ 173
Nov 16, 2020 $ 0.00314
+1.44%
$ 1.41 million $ 10,227
Nov 15, 2020 $ 0.00309
+31.95%
$ 1.39 million $ 242
Nov 14, 2020 $ 0.00234
-25.52%
$ 1.05 million $ 1,136
Nov 13, 2020 $ 0.00315
-0.07%
$ 1.41 million $ 31
Nov 12, 2020 $ 0.00315
+59.78%
$ 1.42 million $ 2,869
Nov 11, 2020 $ 0.00197
-31.30%
$ 886,060 $ 1,756
Nov 10, 2020 $ 0.00287
+40.43%
$ 1.29 million $ 5
Nov 9, 2020 $ 0.00204
+6.39%
$ 918,735 $ 23
Nov 8, 2020 $ 0.00192
+3.96%
$ 863,789 $ 112
Nov 7, 2020 $ 0.00185
+2.35%
$ 830,912 $ 287
Nov 6, 2020 $ 0.0018
-36.90%
$ 811,506 $ 836
Nov 5, 2020 $ 0.00286
+0.04%
$ 1.29 million $ 3,832
Nov 4, 2020 $ 0.00286
+0.37%
$ 1.29 million $ 4,389
Nov 3, 2020 $ 0.00285
-0.43%
$ 1.28 million $ 4,858
Nov 2, 2020 $ 0.00286
+0.04%
$ 1.29 million $ 5,418