Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00256
+88.54%
$1.15 million $1,858
Dec 20, 2020 $0.00134
-0.74%
$605,038 $0
Dec 19, 2020 $0.00138
-43.68%
$619,993 $0
Dec 18, 2020 $0.00243
+1.05%
$1.09 million $61
Dec 17, 2020 $0.00243
-5.34%
$1.09 million $62
Dec 16, 2020 $0.00256
+32.22%
$1.15 million $618
Dec 15, 2020 $0.00114
-0.01%
$512,618 $5,202
Dec 14, 2020 $0.00104
-58.49%
$466,272 $3,161
Dec 13, 2020 $0.0025
-0.02%
$1.12 million $122
Dec 12, 2020 $0.0025
+12.54%
$1.12 million $123
Dec 11, 2020 $0.00222
-7.32%
$1 million $17
Dec 10, 2020 $0.0024
+8.65%
$1.08 million $1,312
Dec 9, 2020 $0.00221
-0.48%
$993,410 $1,197
Dec 8, 2020 $0.00222
+0.56%
$998,189 $57
Dec 7, 2020 $0.00221
+0.09%
$992,438 $99
Dec 6, 2020 $0.0022
-0.07%
$991,598 $132
Dec 5, 2020 $0.00221
-0.01%
$992,859 $132
Dec 4, 2020 $0.00221
+0.14%
$993,097 $132
Dec 3, 2020 $0.0022
+0.13%
$991,787 $715
Dec 2, 2020 $0.0022
-3.97%
$990,440 $920
Dec 1, 2020 $0.00229
-19.96%
$1.03 million $262
Nov 30, 2020 $0.00286
+0.04%
$1.29 million $304
Nov 29, 2020 $0.00286
+20.35%
$1.29 million $299
Nov 28, 2020 $0.00238
+7.57%
$1.07 million $580
Nov 27, 2020 $0.00221
-4.46%
$993,094 $337
Nov 26, 2020 $0.00231
-2.98%
$1.04 million $773
Nov 25, 2020 $0.00238
-22.13%
$1.07 million $100
Nov 24, 2020 $0.00306
-2.26%
$1.38 million $757
Nov 23, 2020 $0.00313
+24.21%
$1.41 million $487
Nov 22, 2020 $0.00252
-11.79%
$1.13 million $77
Nov 21, 2020 $0.00286
+38.82%
$1.29 million $204
Nov 20, 2020 $0.00206
-0.11%
$925,743 $173
Nov 19, 2020 $0.00206
+0.05%
$926,695 $173
Nov 18, 2020 $0.00206
+0.16%
$926,250 $173
Nov 17, 2020 $0.00206
-34.45%
$924,736 $173
Nov 16, 2020 $0.00314
+1.44%
$1.41 million $10,227
Nov 15, 2020 $0.00309
+31.95%
$1.39 million $242
Nov 14, 2020 $0.00234
-25.52%
$1.05 million $1,136
Nov 13, 2020 $0.00315
-0.07%
$1.41 million $31
Nov 12, 2020 $0.00315
+59.78%
$1.42 million $2,869
Nov 11, 2020 $0.00197
-31.30%
$886,060 $1,756
Nov 10, 2020 $0.00287
+40.43%
$1.29 million $5
Nov 9, 2020 $0.00204
+6.39%
$918,735 $23
Nov 8, 2020 $0.00192
+3.96%
$863,789 $112
Nov 7, 2020 $0.00185
+2.35%
$830,912 $287
Nov 6, 2020 $0.0018
-36.90%
$811,506 $836
Nov 5, 2020 $0.00286
+0.04%
$1.29 million $3,832
Nov 4, 2020 $0.00286
+0.37%
$1.29 million $4,389
Nov 3, 2020 $0.00285
-0.43%
$1.28 million $4,858
Nov 2, 2020 $0.00286
+0.04%
$1.29 million $5,418