Valid Historical Data
VLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2020 | $ 0.00256 | +88.54% | ||
| Dec 20, 2020 | $ 0.00134 | -0.74% | ||
| Dec 19, 2020 | $ 0.00138 | -43.68% | ||
| Dec 18, 2020 | $ 0.00243 | +1.05% | ||
| Dec 17, 2020 | $ 0.00243 | -5.34% | ||
| Dec 16, 2020 | $ 0.00256 | +32.22% | ||
| Dec 15, 2020 | $ 0.00114 | -0.01% | ||
| Dec 14, 2020 | $ 0.00104 | -58.49% | ||
| Dec 13, 2020 | $ 0.0025 | -0.02% | ||
| Dec 12, 2020 | $ 0.0025 | +12.54% | ||
| Dec 11, 2020 | $ 0.00222 | -7.32% | ||
| Dec 10, 2020 | $ 0.0024 | +8.65% | ||
| Dec 9, 2020 | $ 0.00221 | -0.48% | ||
| Dec 8, 2020 | $ 0.00222 | +0.56% | ||
| Dec 7, 2020 | $ 0.00221 | +0.09% | ||
| Dec 6, 2020 | $ 0.0022 | -0.07% | ||
| Dec 5, 2020 | $ 0.00221 | -0.01% | ||
| Dec 4, 2020 | $ 0.00221 | +0.14% | ||
| Dec 3, 2020 | $ 0.0022 | +0.13% | ||
| Dec 2, 2020 | $ 0.0022 | -3.97% | ||
| Dec 1, 2020 | $ 0.00229 | -19.96% | ||
| Nov 30, 2020 | $ 0.00286 | +0.04% | ||
| Nov 29, 2020 | $ 0.00286 | +20.35% | ||
| Nov 28, 2020 | $ 0.00238 | +7.57% | ||
| Nov 27, 2020 | $ 0.00221 | -4.46% | ||
| Nov 26, 2020 | $ 0.00231 | -2.98% | ||
| Nov 25, 2020 | $ 0.00238 | -22.13% | ||
| Nov 24, 2020 | $ 0.00306 | -2.26% | ||
| Nov 23, 2020 | $ 0.00313 | +24.21% | ||
| Nov 22, 2020 | $ 0.00252 | -11.79% | ||
| Nov 21, 2020 | $ 0.00286 | +38.82% | ||
| Nov 20, 2020 | $ 0.00206 | -0.11% | ||
| Nov 19, 2020 | $ 0.00206 | +0.05% | ||
| Nov 18, 2020 | $ 0.00206 | +0.16% | ||
| Nov 17, 2020 | $ 0.00206 | -34.45% | ||
| Nov 16, 2020 | $ 0.00314 | +1.44% | ||
| Nov 15, 2020 | $ 0.00309 | +31.95% | ||
| Nov 14, 2020 | $ 0.00234 | -25.52% | ||
| Nov 13, 2020 | $ 0.00315 | -0.07% | ||
| Nov 12, 2020 | $ 0.00315 | +59.78% | ||
| Nov 11, 2020 | $ 0.00197 | -31.30% | ||
| Nov 10, 2020 | $ 0.00287 | +40.43% | ||
| Nov 9, 2020 | $ 0.00204 | +6.39% | ||
| Nov 8, 2020 | $ 0.00192 | +3.96% | ||
| Nov 7, 2020 | $ 0.00185 | +2.35% | ||
| Nov 6, 2020 | $ 0.0018 | -36.90% | ||
| Nov 5, 2020 | $ 0.00286 | +0.04% | ||
| Nov 4, 2020 | $ 0.00286 | +0.37% | ||
| Nov 3, 2020 | $ 0.00285 | -0.43% | ||
| Nov 2, 2020 | $ 0.00286 | +0.04% | ||