CZIFY Historical Data

CZIFY
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000141
+0.00%
$ -- $ 720,756
9:17 AM $ 0.000014
+0.00%
$ -- $ 720,756
9:14 AM $ 0.0000138
-0.44%
$ -- $ 720,376
9:09 AM $ 0.0000137
+0.00%
$ -- $ 720,143
9:05 AM $ 0.0000139
+0.00%
$ -- $ 719,772
9:02 AM $ 0.0000138
+0.00%
$ -- $ 719,962
9:01 AM $ 0.0000135
-0.52%
$ -- $ 719,936
9:00 AM $ 0.0000135
+0.00%
$ -- $ 719,747
8:59 AM $ 0.0000131
-0.10%
$ -- $ 719,747
8:58 AM $ 0.0000129
+0.00%
$ -- $ 719,739
8:55 AM $ 0.0000129
+0.00%
$ -- $ 719,992
8:54 AM $ 0.0000134
+2.49%
$ -- $ 719,833
8:51 AM $ 0.0000132
+0.00%
$ -- $ 719,737
8:48 AM $ 0.0000125
-0.02%
$ -- $ 719,582
8:47 AM $ 0.0000125
+1.16%
$ -- $ 719,806
8:45 AM $ 0.0000124
-2.31%
$ -- $ 719,690
8:44 AM $ 0.0000127
+0.05%
$ -- $ 719,690
8:43 AM $ 0.0000127
+0.00%
$ -- $ 719,461
8:42 AM $ 0.000013
-3.98%
$ -- $ 719,167
8:41 AM $ 0.0000133
-0.10%
$ -- $ 719,145
8:40 AM $ 0.000013
-0.39%
$ -- $ 718,992
8:39 AM $ 0.0000131
+0.00%
$ -- $ 718,992
8:37 AM $ 0.0000132
-3.38%
$ -- $ 719,520
8:36 AM $ 0.0000138
+0.00%
$ -- $ 719,231
8:35 AM $ 0.0000137
+0.00%
$ -- $ 719,231
8:34 AM $ 0.0000137
+0.00%
$ -- $ 719,206
8:33 AM $ 0.0000136
+0.00%
$ -- $ 719,206
8:32 AM $ 0.0000133
-0.50%
$ -- $ 718,823
8:31 AM $ 0.0000134
-4.86%
$ -- $ 718,548
8:30 AM $ 0.0000142
+0.00%
$ -- $ 718,329
8:29 AM $ 0.0000142
-6.12%
$ -- $ 717,528
8:28 AM $ 0.0000159
+1.72%
$ -- $ 717,528
8:27 AM $ 0.0000156
+0.00%
$ -- $ 717,566
8:26 AM $ 0.0000157
+0.00%
$ -- $ 717,655
8:24 AM $ 0.0000154
+0.00%
$ -- $ 717,616
8:23 AM $ 0.0000154
-0.09%
$ -- $ 717,616
8:17 AM $ 0.0000155
+3.69%
$ -- $ 717,842
8:16 AM $ 0.0000151
+0.00%
$ -- $ 717,842
8:15 AM $ 0.0000148
+1.38%
$ -- $ 717,783
8:14 AM $ 0.0000145
+0.39%
$ -- $ 717,859
8:07 AM $ 0.0000163
+10.85%
$ -- $ 717,595
8:05 AM $ 0.0000148
+0.00%
$ -- $ 717,679
8:04 AM $ 0.0000147
-8.29%
$ -- $ 717,357
8:03 AM $ 0.000016
+0.00%
$ -- $ 717,357
7:59 AM $ 0.0000156
+0.00%
$ -- $ 717,538
7:57 AM $ 0.000016
-0.55%
$ -- $ 717,402
7:56 AM $ 0.0000162
+0.00%
$ -- $ 717,570
7:54 AM $ 0.0000162
-0.07%
$ -- $ 717,842
7:51 AM $ 0.0000161
+0.00%
$ -- $ 717,436
7:48 AM $ 0.000016
+2.11%
$ -- $ 716,936
Download