PONY Index Historical Data

PONY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 1.1
-0.07%
$ 958,212 $ 1,000
Aug 19, 2022 $ 1.1
+0.03%
$ 959,706 $ 1,527
Aug 18, 2022 $ 1.1
+0.29%
$ 959,841 $ 60,004
Aug 17, 2022 $ 1.1
+0.00%
$ 1.06 million $ 9,969
Aug 16, 2022 $ 1.1
+0.07%
$ 1.06 million $ 243,197
Aug 15, 2022 $ 1.1
-0.16%
$ 1.05 million $ 4,428
Aug 14, 2022 $ 1.1
+0.05%
$ 1.06 million $ 2,637
Aug 13, 2022 $ 1.1
+0.11%
$ 1.06 million $ 11,170
Aug 12, 2022 $ 1.1
-0.09%
$ 1.05 million $ 12,103
Aug 11, 2022 $ 1.1
-0.03%
$ 1.06 million $ 3,549
Aug 10, 2022 $ 1.1
-0.09%
$ 1.06 million $ 33,182
Aug 9, 2022 $ 1.1
+0.39%
$ 1.06 million $ 310,913
Aug 8, 2022 $ 1.1
+0.01%
$ 1.05 million $ 2,687
Aug 7, 2022 $ 1.1
+0.00%
$ 1.05 million $ 250
Aug 6, 2022 $ 1.1
+0.05%
$ 1.05 million $ 33,444
Aug 5, 2022 $ 1.1
-0.14%
$ 1.06 million $ 26,051
Aug 4, 2022 $ 1.1
+0.07%
$ 1.06 million $ 11,809
Aug 3, 2022 $ 1.1
+0.13%
$ 1.06 million $ 188,404
Aug 2, 2022 $ 1.1
-0.07%
$ 1.06 million $ 45,066
Aug 1, 2022 $ 1.1
+0.00%
$ 1.06 million $ 232
Jul 31, 2022 $ 1.1
+0.00%
$ 1.06 million $ 232
Jul 30, 2022 $ 1.1
+0.05%
$ 1.06 million $ 7,709
Jul 29, 2022 $ 1.1
+0.00%
$ 1.06 million $ 83
Jul 28, 2022 $ 1.1
+0.00%
$ 1.06 million $ 329
Jul 27, 2022 $ 1.1
+0.00%
$ 1.15 million $ 329
Jul 26, 2022 $ 1.1
+0.30%
$ 1.15 million $ 78,338
Jul 25, 2022 $ 1.09
+0.19%
$ 1.16 million $ 80,138
Jul 24, 2022 $ 1.09
+0.05%
$ 1.16 million $ 34,563
Jul 23, 2022 $ 1.09
-0.10%
$ 1.16 million $ 32,167
Jul 22, 2022 $ 1.09
+0.00%
$ -- $ 124
Download