GIANT Historical Data

GTAN
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₈436
-13.72%
$ -- $ 7
May 15, 2026 $ 0.0₈555
+13.03%
$ 2.08 million $ 8
May 11, 2026 $ 0.0₈315
+3.23%
$ 1.18 million $ 1
May 2, 2026 $ 0.0₈358
+4.46%
$ 1.34 million $ 3
Apr 26, 2026 $ 0.0₈395
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₈4
+4.56%
$ -- $ 1
Apr 19, 2026 $ 0.0₈405
-5.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₈445
-0.02%
$ -- $ 4
Apr 16, 2026 $ 0.0₈431
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₈459
+0.15%
$ -- $ 4
Apr 11, 2026 $ 0.0₈482
+12.17%
$ -- $ 7
Apr 1, 2026 $ 0.0₈636
+8.69%
$ -- $ 9
Mar 31, 2026 $ 0.0₈584
+4.80%
$ 2.19 million $ 8
Mar 29, 2026 $ 0.0₈624
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0₈525
-2.34%
$ 1.96 million $ 13
Mar 27, 2026 $ 0.0₈462
+0.89%
$ 1.73 million $ 29
Mar 26, 2026 $ 0.0₈54
-17.87%
$ 2.02 million $ 31
Mar 25, 2026 $ 0.0₈661
-12.54%
$ 2.47 million $ 11
Mar 24, 2026 $ 0.0₈691
+34.91%
$ 2.59 million $ 14
Mar 23, 2026 $ 0.0₈489
+24.51%
$ 1.83 million $ 5
Mar 22, 2026 $ 0.0₈326
-11.21%
$ -- $ 5
Mar 19, 2026 $ 0.0₈376
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0₈414
+37.23%
$ 1.55 million $ 24
Mar 17, 2026 $ 0.0₈288
+29.75%
$ 1.08 million $ 10
Mar 16, 2026 $ 0.0₈197
-2.91%
$ -- $ 1
Mar 15, 2026 $ 0.0₈187
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0₈153
+0.08%
$ 571,349 $ 5
Mar 12, 2026 $ 0.0₈114
-21.97%
$ -- $ 3
Mar 11, 2026 $ 0.0₈113
-10.69%
$ 424,639 $ 10
Mar 9, 2026 $ 0.0₈109
+5.52%
$ -- $ 6
Mar 8, 2026 $ 0.0₈126
-0.02%
$ 470,663 $ 4
Feb 28, 2026 $ 0.0₈125
+28.57%
$ -- $ 2
Download