GIANT Historical Data

GTAN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₁115
-69.73%
$ -- $ 0
Aug 14, 2026 $ 0.0₈375
-2.02%
$ -- $ 9
Aug 13, 2026 $ 0.0₈383
+0.94%
$ 1.44 million $ 8
Aug 12, 2026 $ 0.0₈361
+1.58%
$ -- $ 1
Aug 10, 2026 $ 0.0₈382
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Jul 27, 2026 $ 0.0₉49
+0.00%
$ 183,677 $ 0.1
Jul 26, 2026 $ 0.0₈198
-8.21%
$ 740,449 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 14, 2026 $ 0.0₈396
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0₈441
+0.00%
$ 1.65 million $ 0
Jul 11, 2026 $ 0.0₈424
+0.00%
$ 1.59 million $ 1
Jul 8, 2026 $ 0.0₈419
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₈456
+0.00%
$ 1.71 million $ 1
Jun 24, 2026 $ 0.0₈329
+0.00%
$ 1.23 million $ 1
Jun 14, 2026 $ 0.0₈3
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₈358
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₈343
-10.19%
$ 1.29 million $ 5
May 23, 2026 $ 0.0₈478
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₈468
+14.20%
$ -- $ 5
May 16, 2026 $ 0.0₈436
-13.72%
$ -- $ 7
May 15, 2026 $ 0.0₈555
+13.03%
$ 2.08 million $ 8
May 11, 2026 $ 0.0₈315
+3.23%
$ 1.18 million $ 1
May 2, 2026 $ 0.0₈358
+4.46%
$ 1.34 million $ 3
Apr 26, 2026 $ 0.0₈395
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₈4
+4.56%
$ -- $ 1
Apr 19, 2026 $ 0.0₈405
-5.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₈445
-0.02%
$ -- $ 4
Apr 16, 2026 $ 0.0₈431
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₈459
+0.15%
$ -- $ 4
Apr 11, 2026 $ 0.0₈482
+12.17%
$ -- $ 7
Apr 1, 2026 $ 0.0₈636
+8.69%
$ -- $ 9
Mar 31, 2026 $ 0.0₈584
+4.80%
$ 2.19 million $ 8
Mar 29, 2026 $ 0.0₈624
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0₈525
-2.34%
$ 1.96 million $ 13
Mar 27, 2026 $ 0.0₈462
+0.89%
$ 1.73 million $ 29
Mar 26, 2026 $ 0.0₈54
-17.87%
$ 2.02 million $ 31
Mar 25, 2026 $ 0.0₈661
-12.54%
$ 2.47 million $ 11
Mar 24, 2026 $ 0.0₈691
+34.91%
$ 2.59 million $ 14
Mar 23, 2026 $ 0.0₈489
+24.51%
$ 1.83 million $ 5
Mar 22, 2026 $ 0.0₈326
-11.21%
$ -- $ 5
Mar 19, 2026 $ 0.0₈376
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0₈414
+37.23%
$ 1.55 million $ 24
Mar 17, 2026 $ 0.0₈288
+29.75%
$ 1.08 million $ 10
Download