GIANT Historical Data

GTAN
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₈358
+0.00%
$ 1.34 million $ 1
May 24, 11 PM $ 0.0₈343
-10.19%
$ 1.29 million $ 5
May 23, 7 AM $ 0.0₈478
+0.00%
$ 1.79 million $ 1
May 21, 4 PM $ 0.0₈468
+0.00%
$ 1.75 million $ 5
May 21, 9 AM $ 0.0₈439
+7.07%
$ 1.64 million $ 5
May 16, 12 PM $ 0.0₈436
-13.72%
$ 1.63 million $ 7
May 15, 7 PM $ 0.0₈555
+4.46%
$ 2.08 million $ 8
May 15, 4 PM $ 0.0₈491
+0.00%
$ 1.84 million $ 6
May 15, 12 PM $ 0.0₈491
+0.00%
$ 1.84 million $ 4
May 11, 6 PM $ 0.0₈315
+3.23%
$ 1.18 million $ 1
May 2, 6 PM $ 0.0₈358
+0.00%
$ 1.34 million $ 3
May 2, 4 PM $ 0.0₈343
+0.00%
$ 1.28 million $ 1
Apr 26, 12 PM $ 0.0₈395
+0.00%
$ 1.48 million $ 1
Apr 22, 7 AM $ 0.0₈4
+0.00%
$ 1.5 million $ 1
Apr 22, 6 AM $ 0.0₈383
+0.00%
$ 1.43 million $ 1
Apr 19, 1 PM $ 0.0₈405
+0.00%
$ 1.52 million $ 3
Apr 19, 7 AM $ 0.0₈425
-0.14%
$ 1.59 million $ 2
Apr 17, 10 AM $ 0.0₈445
+0.40%
$ 1.67 million $ 4
Apr 17, 9 AM $ 0.0₈446
+0.00%
$ 1.67 million $ 2
Apr 16, 11 AM $ 0.0₈431
+0.00%
$ 1.61 million $ 2
Apr 13, 11 AM $ 0.0₈459
+0.15%
$ 1.72 million $ 4
Apr 11, 10 AM $ 0.0₈482
+12.17%
$ 1.8 million $ 7
Apr 1, 3 PM $ 0.0₈636
+0.00%
$ 2.38 million $ 9
Apr 1, 5 AM $ 0.0₈616
+5.16%
$ 2.31 million $ 10
Mar 31, 8 PM $ 0.0₈584
+0.05%
$ 2.19 million $ 8
Mar 31, 7 PM $ 0.0₈568
+2.04%
$ 2.13 million $ 7
Mar 29, 10 AM $ 0.0₈624
+0.00%
$ 2.34 million $ 10
Mar 28, 9 PM $ 0.0₈525
+0.15%
$ 1.96 million $ 13
Mar 28, 12 PM $ 0.0₈574
+0.00%
$ 2.15 million $ 24
Mar 28, 10 AM $ 0.0₈523
-1.61%
$ 1.96 million $ 23
Mar 28, 5 AM $ 0.0₈537
+0.00%
$ 2.01 million $ 23
Mar 27, 8 PM $ 0.0₈462
-10.55%
$ 1.73 million $ 29
Mar 27, 6 PM $ 0.0₈477
+0.00%
$ 1.79 million $ 29
Mar 27, 1 PM $ 0.0₈545
+17.39%
$ 2.04 million $ 31
Mar 27, 12 PM $ 0.0₈529
+2.71%
$ 1.98 million $ 31
Mar 27, 9 AM $ 0.0₈458
+0.00%
$ 1.71 million $ 46
Mar 26, 8 PM $ 0.0₈54
+0.00%
$ 2.02 million $ 31
Mar 26, 7 PM $ 0.0₈584
-2.08%
$ 2.19 million $ 28
Mar 26, 6 PM $ 0.0₈566
-13.26%
$ 2.12 million $ 24
Mar 26, 5 PM $ 0.0₈589
-4.54%
$ 2.2 million $ 19
Mar 26, 4 PM $ 0.0₈484
-19.91%
$ 1.81 million $ 17
Mar 26, 1 PM $ 0.0₈483
+0.00%
$ 1.81 million $ 10
Mar 26, 12 PM $ 0.0₈479
-4.46%
$ 1.79 million $ 10
Mar 26, 10 AM $ 0.0₈592
+0.00%
$ 2.22 million $ 10
Mar 26, 9 AM $ 0.0₈539
-13.70%
$ 2.02 million $ 8
Mar 26, 8 AM $ 0.0₈658
+0.00%
$ 2.46 million $ 6
Mar 25, 6 PM $ 0.0₈661
+0.00%
$ 2.47 million $ 11
Mar 25, 5 PM $ 0.0₈673
+0.00%
$ 2.52 million $ 10
Mar 25, 10 AM $ 0.0₈746
-1.23%
$ 2.79 million $ 13
Mar 25, 9 AM $ 0.0₈807
+0.13%
$ 3.02 million $ 13
Download