GIANT Historical Data

GTAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0
--%
$ 0 $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₁115
-69.73%
$ 432 $ 0
Aug 14, 1 PM $ 0.0₈375
+0.00%
$ 1.4 million $ 9
Aug 14, 5 AM $ 0.0₈412
+0.00%
$ 1.54 million $ 11
Aug 14, 2 AM $ 0.0₈383
+0.00%
$ 1.43 million $ 10
Aug 13, 10 PM $ 0.0₈383
-5.89%
$ 1.44 million $ 8
Aug 13, 9 PM $ 0.0₈416
+0.00%
$ 1.56 million $ 5
Aug 13, 6 PM $ 0.0₈414
+0.00%
$ 1.55 million $ 5
Aug 13, 5 PM $ 0.0₈403
+0.00%
$ 1.51 million $ 4
Aug 13, 4 PM $ 0.0₈418
+0.00%
$ 1.56 million $ 3
Aug 13, 2 PM $ 0.0₈419
+0.00%
$ 1.57 million $ 3
Aug 13, 12 PM $ 0.0₈407
+0.00%
$ 1.52 million $ 2
Aug 13, 11 AM $ 0.0₈422
+0.00%
$ 1.58 million $ 1
Aug 13, 3 AM $ 0.0₈38
+0.00%
$ 1.42 million $ 2
Aug 12, 1 PM $ 0.0₈361
+0.00%
$ 1.35 million $ 1
Aug 12, 11 AM $ 0.0₈374
+5.48%
$ 1.4 million $ 1
Aug 10, 4 PM $ 0.0₈382
+0.00%
$ 1.43 million $ 1
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Jul 27, 7 PM $ 0.0₉49
+0.00%
$ 183,677 $ 0.1
Jul 26, 7 PM $ 0.0₈198
+0.00%
$ 740,449 $ 0
Jul 26, 2 PM $ 0.0₈215
+0.00%
$ 806,706 $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 24, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 14, 4 PM $ 0.0₈396
+0.00%
$ 1.48 million $ 2
Jul 13, 10 PM $ 0.0₈441
+0.00%
$ 1.65 million $ 0
Jul 11, 10 PM $ 0.0₈424
+0.00%
$ 1.59 million $ 1
Jul 8, 11 AM $ 0.0₈419
+0.00%
$ 1.57 million $ 1
Jul 7, 6 PM $ 0.0₈456
+0.00%
$ 1.71 million $ 1
Jun 24, 8 PM $ 0.0₈329
+0.00%
$ 1.23 million $ 1
Jun 14, 5 PM $ 0.0₈3
+0.00%
$ 1.13 million $ 2
Jun 5, 11 AM $ 0.0₈358
+0.00%
$ 1.34 million $ 1
May 24, 11 PM $ 0.0₈343
-10.19%
$ 1.29 million $ 5
May 23, 7 AM $ 0.0₈478
+0.00%
$ 1.79 million $ 1
May 21, 4 PM $ 0.0₈468
+0.00%
$ 1.75 million $ 5
May 21, 9 AM $ 0.0₈439
+7.07%
$ 1.64 million $ 5
May 16, 12 PM $ 0.0₈436
-13.72%
$ 1.63 million $ 7
Download