GIANT Historical Data

GTAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₈376
+0.00%
$ 1.41 million $ 18
Mar 18, 7 PM $ 0.0₈414
+0.00%
$ 1.55 million $ 24
Mar 18, 2 PM $ 0.0₈406
+8.79%
$ 1.52 million $ 28
Mar 18, 12 PM $ 0.0₈368
+5.13%
$ 1.38 million $ 25
Mar 18, 11 AM $ 0.0₈349
-0.69%
$ 1.31 million $ 21
Mar 18, 10 AM $ 0.0₈35
-17.50%
$ 1.31 million $ 24
Mar 18, 7 AM $ 0.0₈374
+0.00%
$ 1.4 million $ 12
Mar 18, 12 AM $ 0.0₈302
+0.00%
$ 1.13 million $ 11
Mar 17, 9 PM $ 0.0₈288
+0.25%
$ 1.08 million $ 10
Mar 17, 8 PM $ 0.0₈304
+2.19%
$ 1.14 million $ 10
Mar 17, 7 PM $ 0.0₈324
+0.00%
$ 1.21 million $ 9
Mar 17, 3 PM $ 0.0₈324
+46.34%
$ 1.26 million $ 8
Mar 16, 4 PM $ 0.0₈197
+0.00%
$ 739,141 $ 1
Mar 16, 3 PM $ 0.0₈203
+0.00%
$ 761,307 $ 1
Mar 15, 2 PM $ 0.0₈187
+0.00%
$ 699,637 $ 5
Mar 14, 8 PM $ 0.0₈153
+0.08%
$ 571,349 $ 5
Mar 12, 6 AM $ 0.0₈114
+0.00%
$ 427,992 $ 3
Mar 12, 3 AM $ 0.0₈146
+0.00%
$ 548,509 $ 13
Mar 11, 7 PM $ 0.0₈113
+0.00%
$ 424,639 $ 10
Mar 11, 6 PM $ 0.0₈119
-3.04%
$ 447,458 $ 9
Mar 11, 3 PM $ 0.0₈122
+0.00%
$ 455,953 $ 7
Mar 11, 1 PM $ 0.0₈123
+0.00%
$ 462,356 $ 6
Mar 11, 10 AM $ 0.0₈132
+4.05%
$ 494,727 $ 4
Mar 9, 10 AM $ 0.0₈109
+9.20%
$ 409,773 $ 6
Mar 9, 9 AM $ 0.0₈104
+0.00%
$ 388,338 $ 5
Mar 8, 6 PM $ 0.0₈126
+0.00%
$ 470,663 $ 4
Mar 8, 11 AM $ 0.0₈129
+0.00%
$ 481,844 $ 3
Mar 8, 9 AM $ 0.0₈126
+0.00%
$ 470,775 $ 1
Feb 28, 9 AM $ 0.0₈125
+11.43%
$ 466,590 $ 2
Feb 28, 8 AM $ 0.0₉969
+0.00%
$ 362,896 $ 1
Download