Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIANT Historical Data

GTAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.0₈383
+0.00%
$1.43 million $10
Aug 13, 10 PM $0.0₈383
-5.89%
$1.44 million $8
Aug 13, 9 PM $0.0₈416
+0.00%
$1.56 million $5
Aug 13, 6 PM $0.0₈414
+0.00%
$1.55 million $5
Aug 13, 5 PM $0.0₈403
+0.00%
$1.51 million $4
Aug 13, 4 PM $0.0₈418
+0.00%
$1.56 million $3
Aug 13, 2 PM $0.0₈419
+0.00%
$1.57 million $3
Aug 13, 12 PM $0.0₈407
+0.00%
$1.52 million $2
Aug 13, 11 AM $0.0₈422
+0.00%
$1.58 million $1
Aug 13, 3 AM $0.0₈38
+0.00%
$1.42 million $2
Aug 12, 1 PM $0.0₈361
+0.00%
$1.35 million $1
Aug 12, 11 AM $0.0₈374
+5.48%
$1.4 million $1
Aug 10, 4 PM $0.0₈382
+0.00%
$1.43 million $1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Jul 27, 7 PM $0.0₉49
+0.00%
$183,677 $0.1
Jul 26, 7 PM $0.0₈198
+0.00%
$740,449 $0
Jul 26, 2 PM $0.0₈215
+0.00%
$806,706 $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0.0₁₀1
Jul 24, 7 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 14, 4 PM $0.0₈396
+0.00%
$1.48 million $2
Jul 13, 10 PM $0.0₈441
+0.00%
$1.65 million $0
Jul 11, 10 PM $0.0₈424
+0.00%
$1.59 million $1
Jul 8, 11 AM $0.0₈419
+0.00%
$1.57 million $1
Jul 7, 6 PM $0.0₈456
+0.00%
$1.71 million $1
Jun 24, 8 PM $0.0₈329
+0.00%
$1.23 million $1
Jun 14, 5 PM $0.0₈3
+0.00%
$1.13 million $2
Jun 5, 11 AM $0.0₈358
+0.00%
$1.34 million $1
May 24, 11 PM $0.0₈343
-10.19%
$1.29 million $5
May 23, 7 AM $0.0₈478
+0.00%
$1.79 million $1
May 21, 4 PM $0.0₈468
+0.00%
$1.75 million $5
May 21, 9 AM $0.0₈439
+7.07%
$1.64 million $5
May 16, 12 PM $0.0₈436
-13.72%
$1.63 million $7
May 15, 7 PM $0.0₈555
+4.46%
$2.08 million $8
May 15, 4 PM $0.0₈491
+0.00%
$1.84 million $6
May 15, 12 PM $0.0₈491
+0.00%
$1.84 million $4
May 11, 6 PM $0.0₈315
+3.23%
$1.18 million $1
May 2, 6 PM $0.0₈358
+0.00%
$1.34 million $3
May 2, 4 PM $0.0₈343
+0.00%
$1.28 million $1